Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Ignition IC | US$0,01976 | 5,35% | -36,46% | US$28.482 | - | 1.441.521 IC |
| 2407 |  Nyerium NYEX | US$0,0008426 | 5,35% | 25,54% | US$28.442 | US$3,38 | 33.755.887 NYEX |
| 2408 |  GINcoin GIN | US$0,003528 | 3,69% | -88,25% | US$28.317 | - | 8.026.998 GIN |
| 2409 |  Zuflo Coin ZFL | US$0,0004213 | 5,35% | 25,54% | US$27.360 | US$0,03000 | 64.944.573 ZFL |
| 2410 |  Sparkle Loyalty SPRKL | US$0,002112 | 5,62% | 25,85% | US$27.483 | US$527,18 | 13.014.300 SPRKL |
| 2411 |  APR Coin APR | US$0,001980 | 54,73% | 73,53% | US$27.174 | US$0,01000 | 13.723.917 APR |
| 2412 |  HyperQuant HQT | US$0,0002673 | 3,64% | 14,06% | US$26.727 | - | 100.000.000 HQT |
| 2413 |  BitGuild PLAT PLAT | US$0,0004085 | 19,78% | -24,87% | US$24.333 | US$10.259,41 | 59.566.902 PLAT |
| 2414 |  Diligence IRA | US$0,001264 | 58,00% | 88,51% | US$26.536 | US$2,14 | 21.000.000 IRA |
| 2415 |  Zayedcoin ZYD | US$0,004224 | 5,62% | 25,85% | US$26.371 | - | 6.243.840 ZYD |
| 2416 |  GravityCoin GXX | US$0,004213 | 5,35% | 14,12% | US$25.555 | US$1,46 | 6.065.790 GXX |
| 2417 |  Paytomat PTI | US$0,0001543 | 2,54% | 11,76% | US$25.621 | - | 166.030.078 PTI |
| 2418 |  Litecred LTCR | US$0,0008426 | 5,35% | 25,54% | US$25.469 | - | 30.227.750 LTCR |
| 2419 |  Rewardiqa REW | US$0,002466 | 3,64% | 16,06% | US$24.656 | US$678,78 | 10.000.000 REW |
| 2420 |  ARAW ARAW | US$0,00001224 | 2,15% | -5,54% | US$24.405 | US$1.060,41 | 1.993.576.188 ARAW |
| 2421 |  Mobile Crypto Pay Coin MCPC | US$0,002528 | 6,07% | -3,49% | US$24.385 | US$5,76 | 9.647.081 MCPC |
| 2422 |  SeChain SNN | US$0,000001430 | -24,86% | 110,36% | US$24.359 | US$470,42 | 17.033.991.147 SNN |
| 2423 |  Swirge SWG | US$0,002025 | -24,75% | 21,83% | US$24.256 | US$18.000,47 | 11.980.559 SWG |
| 2424 |  Intelligent Trading Foundation ITT | US$0,002411 | 4,68% | 2,65% | US$23.668 | - | 9.814.899 ITT |
| 2425 |  Celeum CLX | US$0,004586 | 3,64% | 10,99% | US$23.514 | - | 5.127.335 CLX |
| 2426 |  Global Crypto Alliance CALL | US$0,0002956 | 5,62% | -11,90% | US$23.332 | US$8,88 | 78.918.545 CALL |
| 2427 |  Tourist Token TOTO | US$0,000004284 | -12,27% | 26,45% | US$23.278 | US$39,95 | 5.433.323.630 TOTO |
| 2428 |  Trexcoin TREX | US$0,00002323 | -41,91% | -30,78% | US$23.389 | - | 1.006.849.553 TREX |
| 2429 |  Dollarcoin DLC | US$0,002528 | 5,35% | 25,54% | US$23.019 | - | 9.106.714 DLC |
| 2430 |  Shivers SHVR | US$0,0004213 | 5,35% | 25,45% | US$22.941 | - | 54.453.298 SHVR |
| 2431 |  ImageCash IMGC | US$0,004213 | 5,35% | 14,12% | US$22.482 | US$2,43 | 5.336.414 IMGC |
| 2432 |  Veltor VLT | US$0,04044 | 5,35% | 24,24% | US$22.441 | - | 554.855 VLT |
| 2433 |  CRDT CRDT | US$0,002547 | -7,93% | 8,42% | US$22.357 | US$970.931 | 8.779.314 CRDT |
| 2434 |  Bitcoiin B2G | US$0,0004213 | 5,35% | -37,23% | US$22.228 | - | 52.761.896 B2G |
| 2435 |  S.Finance SFG | US$0,2615 | 5,02% | 31,44% | US$22.200 | US$355.377 | 84.903 SFG |
| 2436 |  SparksPay SPK | US$0,002106 | 5,35% | -30,26% | US$21.532 | US$0,8100 | 10.221.739 SPK |
| 2437 |  Payfair PFR | US$0,0005424 | 8,57% | 2,13% | US$21.343 | US$0,02000 | 39.347.537 PFR |
| 2438 |  AmsterdamCoin AMS | US$0,0004213 | 5,35% | 25,54% | US$21.150 | - | 50.201.886 AMS |
| 2439 |  ROIyal Coin ROCO | US$0,01053 | -26,84% | 56,82% | US$20.655 | US$5,30 | 1.961.145 ROCO |
| 2440 |  Californium CF | US$0,008426 | -24,75% | 14,12% | US$20.618 | US$0,01000 | 2.446.961 CF |
| 2441 |  Yearn Finance Bit YFBT | US$18,57 | -4,32% | -30,56% | US$20.462 | US$161,08 | 1.102 YFBT |
| 2442 |  BLAST BLAST | US$0,0004213 | 5,35% | 25,54% | US$20.132 | - | 47.787.479 BLAST |
| 2443 |  Vivid Coin VIVID | US$0,002612 | 5,35% | 25,54% | US$20.106 | - | 7.697.539 VIVID |
| 2444 |  LuckySevenToken LST | US$0,0003060 | -36,09% | 282,33% | US$20.070 | US$10,70 | 65.590.200 LST |
| 2445 |  Luna Coin LUNA | US$0,01137 | 5,35% | 12,98% | US$19.410 | - | 1.706.429 LUNA |
| 2446 |  Halving Token HALV | US$0,009259 | -13,92% | -17,96% | US$19.272 | US$1.187,31 | 2.081.537 HALV |
| 2447 |  ANON ANON | US$0,002528 | 5,35% | 25,54% | US$19.195 | - | 7.593.802 ANON |
| 2448 |  High Voltage HVCO | US$0,01284 | 4,16% | 7,20% | US$19.187 | - | 1.494.171 HVCO |
| 2449 |  Prime-XI PXI | US$0,0008426 | 5,35% | 25,45% | US$18.479 | - | 21.931.815 PXI |
| 2450 |  Squorum SQR | US$0,001348 | 5,35% | 25,45% | US$18.353 | - | 13.613.403 SQR |
| 2451 |  ARbit ARB | US$0,001685 | 5,35% | 67,27% | US$18.250 | - | 10.830.050 ARB |
| 2452 |  SnodeCoin SND | US$0,0004213 | 5,35% | 25,54% | US$18.137 | - | 43.049.969 SND |
| 2453 |  Acoin ACOIN | US$0,01475 | 5,35% | 29,23% | US$17.990 | - | 1.220.085 ACOIN |
| 2454 |  Atheios ATH | US$0,0008432 | 5,42% | 25,62% | US$35.615 | US$71,13 | 42.238.879 ATH |
| 2455 |  SWYFT SWYFTT | US$0,02421 | -3,14% | -2,91% | US$17.116 | US$4.941,04 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 49 dari total 118 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.