Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Bitcoin Classic BXC | US$0,1732 | 15,74% | -24,69% | US$103.956 | US$429,78 | 600.147 BXC |
| 2206 |  MEXC Token MEXC | US$0,0001001 | 0,01% | 0,02% | US$103.307 | US$116,22 | 1.032.549.908 MEXC |
| 2207 |  Ratecoin XRA | US$0,0008426 | 5,35% | 67,38% | US$103.173 | - | 122.449.162 XRA |
| 2208 |  Impleum IMPL | US$0,01011 | 5,35% | 30,99% | US$102.421 | - | 10.129.630 IMPL |
| 2209 |  Opal OPAL | US$0,006741 | 5,35% | -19,66% | US$102.164 | - | 15.156.364 OPAL |
| 2210 |  PopularCoin POP | US$0,00002466 | 3,64% | 16,06% | US$102.609 | - | 4.161.678.826 POP |
| 2211 |  Transcodium TNS | US$0,001324 | -29,23% | -21,49% | US$100.353 | US$1.141,91 | 75.807.938 TNS |
| 2212 |  Neural Protocol NRP | US$0,00001060 | 3,64% | 16,06% | US$100.697 | US$28,60 | 9.497.994.014 NRP |
| 2213 |  Renewable Electronic Energy Coin REEC | US$0,0002771 | -1,07% | -8,12% | US$101.921 | US$86.506,68 | 367.798.759 REEC |
| 2214 |  Unicly Genesis Collection UUNICLY | US$0,09977 | 3,11% | 20,65% | US$99.766 | US$166,03 | 1.000.000 UUNICLY |
| 2215 |  Bitcoin Incognito XBI | US$0,007596 | 6,62% | 11,59% | US$98.991 | US$403,31 | 13.031.736 XBI |
| 2216 |  SiaCashCoin SCC | US$0,000005917 | 13,06% | 7,13% | US$99.025 | US$197,43 | 16.734.693.829 SCC |
| 2217 |  HakunaMatata TATA | US$0,000000000218 | 0,80% | 3,38% | US$98.579 | - | 452.053.190.123.682 TATA |
| 2218 |  Webcoin WEB | US$0,001775 | 3,64% | 36,99% | US$98.417 | - | 55.439.991 WEB |
| 2219 |  Insight Protocol INX | US$0,0005301 | -3,65% | -1,84% | US$97.168 | US$59.919,47 | 183.285.663 INX |
| 2220 |  TouchCon TOC | US$0,0009122 | 27,81% | 34,16% | US$95.779 | US$41.215,31 | 105.000.000 TOC |
| 2221 |  Liquidity Network LQD | US$0,001775 | 3,64% | 16,06% | US$94.680 | US$0,5400 | 53.334.645 LQD |
| 2222 |  PAYCENT PYN | US$0,001097 | 3,42% | -10,11% | US$93.579 | US$118,11 | 85.310.628 PYN |
| 2224 |  IFX24 IFX24 | US$0,03075 | 5,35% | 28,17% | US$92.263 | - | 3.000.000 IFX24 |
| 2225 |  GoldBlocks GB | US$0,005898 | 5,35% | 25,54% | US$91.797 | - | 15.563.873 GB |
| 2226 |  FidexToken FEX | US$0,000002959 | -26,85% | -96,73% | US$91.566 | US$17,10 | 30.948.335.553 FEX |
| 2227 |  ShowHand HAND | US$0,000001480 | 24,43% | 16,13% | US$91.641 | US$18,66 | 61.912.434.418 HAND |
| 2228 |  CPUchain CPU | US$0,001685 | 5,35% | 61,98% | US$89.778 | US$133,16 | 53.275.350 CPU |
| 2229 |  Bintex Futures BNTX | US$0,8804 | 0,00% | 0,54% | US$88.699 | US$86.435,77 | 100.754 BNTX |
| 2230 |  NFX Coin NFXC | US$0,0008426 | 5,35% | -37,23% | US$88.323 | - | 104.824.015 NFXC |
| 2231 |  SafeCapital SCAP | US$0,04728 | 0,51% | 17,11% | US$87.612 | US$253,65 | 1.852.870 SCAP |
| 2232 |  Energycoin ENRG | US$0,0007162 | 5,35% | -26,41% | US$87.609 | US$0,01000 | 122.325.446 ENRG |
| 2233 |  Bigbom BBO | US$0,0002613 | 1,62% | 1,09% | US$87.800 | US$31.896,29 | 335.947.891 BBO |
| 2234 |  BBSCoin BBS | US$0,0000008426 | 5,35% | 25,44% | US$85.588 | US$11,11 | 101.578.614.878 BBS |
| 2235 |  SovranoCoin SVR | US$0,05477 | 5,35% | 51,71% | US$84.068 | - | 1.534.982 SVR |
| 2236 |  Tutti Frutti TFF | US$0,001079 | -10,52% | -10,73% | US$84.085 | US$18.454,33 | 77.892.928 TFF |
| 2237 |  NevaCoin NEVA | US$0,01538 | 5,35% | 25,54% | US$83.523 | - | 5.431.630 NEVA |
| 2238 |  Connectome CNTM | US$0,06849 | -3,41% | -1,55% | US$82.919 | US$113.681 | 1.210.675 CNTM |
| 2239 |  Uptrennd 1UP | US$0,0002064 | 5,35% | 25,54% | US$82.875 | US$4,77 | 401.460.369 1UP |
| 2240 |  Truegame TGAME | US$0,001004 | 3,66% | 14,46% | US$82.944 | US$57,23 | 82.575.464 TGAME |
| 2241 |  Privatix PRIX | US$0,07330 | 4,15% | 25,54% | US$82.501 | US$18.945,47 | 1.125.455 PRIX |
| 2242 |  Xuez XUEZ | US$0,01980 | 3,16% | 20,41% | US$81.923 | US$50.647,63 | 4.137.376 XUEZ |
| 2243 |  Rigel Finance RIGEL | US$19,56 | 3,64% | 17,15% | US$82.129 | US$2.869,16 | 4.199 RIGEL |
| 2244 |  WeBlock WON | US$0,01803 | 0,00% | 0,57% | US$81.222 | - | 4.505.536 WON |
| 2245 |  Semux SEM | US$0,006319 | 5,35% | -0,89% | US$80.334 | US$12,13 | 12.712.343 SEM |
| 2246 |  Ellaism ELLA | US$0,001685 | 5,35% | 0,43% | US$79.936 | US$43,09 | 47.435.338 ELLA |
| 2247 |  Dreamcoin DRM | US$0,02991 | 5,35% | 25,54% | US$79.592 | - | 2.660.894 DRM |
| 2248 |  StrongHands Masternode SHMN | US$0,02529 | -12,18% | -34,48% | US$79.703 | - | 3.152.133 SHMN |
| 2249 |  Rubies RBIES | US$0,007602 | 5,62% | 25,85% | US$79.181 | - | 10.415.252 RBIES |
| 2250 |  CBDAO BREE | US$0,07397 | 3,64% | 16,06% | US$78.985 | US$62.899,72 | 1.067.840 BREE |
| 2251 |  Eroscoin ERO | US$0,0004224 | 5,62% | 25,85% | US$78.872 | - | 186.744.000 ERO |
| 2252 |  Merebel MERI | US$0,01264 | 5,35% | -24,73% | US$78.301 | US$0,1200 | 6.195.344 MERI |
| 2253 |  Commercium CMM | US$0,001774 | 5,62% | 25,85% | US$78.578 | US$0,01000 | 44.297.172 CMM |
| 2254 |  ProxyNode PRX | US$0,0004213 | 5,35% | -23,71% | US$78.141 | US$3,20 | 185.479.751 PRX |
| 2255 |  Abitshadow Token ABST | US$0,0001598 | 571,69% | 150,74% | US$78.464 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 45 dari total 118 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.