Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BitCoal COAL | US$0,008847 | 22,91% | 5,45% | US$39.812 | US$88,25 | 4.500.000 COAL |
| 2357 |  ParallelCoin DUO | US$0,1264 | 12,47% | 48,83% | US$39.776 | US$0,06000 | 314.719 DUO |
| 2358 |  BowsCoin BSC | US$0,007162 | 5,35% | 25,54% | US$39.750 | - | 5.550.102 BSC |
| 2359 |  Natmin Pure Escrow NAT | US$0,0002466 | 3,64% | 16,06% | US$39.841 | - | 161.588.985 NAT |
| 2360 |  MESEFA SEFA | US$0,09204 | 10,85% | 5,76% | US$39.636 | US$1.631,09 | 430.655 SEFA |
| 2361 |  Ether Kingdoms Token IMP | US$0,005055 | 5,35% | 136,58% | US$39.606 | US$55.901,13 | 7.834.258 IMP |
| 2362 |  Havy HAVY | US$0,000004752 | 46,18% | 37,97% | US$38.969 | US$1.473,37 | 8.200.000.000 HAVY |
| 2363 |  Zealium NZL | US$0,002317 | 1,65% | 25,54% | US$38.706 | US$10,93 | 16.704.626 NZL |
| 2364 |  Unify UNIFY | US$0,002106 | -12,21% | 4,61% | US$38.306 | US$10.865,10 | 18.185.085 UNIFY |
| 2365 |  Datawallet DXT | US$0,00009862 | 3,64% | 16,04% | US$38.485 | - | 390.222.225 DXT |
| 2366 |  MedicCoin MEDIC | US$0,0001264 | 5,35% | -5,85% | US$37.708 | - | 298.349.398 MEDIC |
| 2367 |  Blockburn BURN | US$0,00001901 | 0,00% | 533,40% | US$37.592 | US$23,84 | 1.977.738.958 BURN |
| 2368 |  Italo XTA | US$0,002111 | 75,97% | 28,39% | US$37.772 | US$33,74 | 17.891.126 XTA |
| 2369 |  SCRIV NETWORK SCRIV | US$0,001506 | -15,75% | 28,24% | US$37.273 | US$650,22 | 24.744.362 SCRIV |
| 2370 |  TEAM (TokenStars) TEAM | US$0,002983 | 5,11% | 23,17% | US$37.459 | - | 12.559.564 TEAM |
| 2371 |  PosEx PEX | US$0,01517 | 5,35% | 25,54% | US$37.207 | - | 2.453.240 PEX |
| 2372 |  Bitcoin 21 XBTC21 | US$0,04634 | 5,35% | 25,54% | US$36.754 | - | 793.108 XBTC21 |
| 2373 |  Bitcoin Zero BZX | US$0,001264 | 47,31% | 25,54% | US$36.666 | US$4,36 | 29.010.752 BZX |
| 2374 |  Arion ARION | US$0,002528 | 5,35% | 7,60% | US$36.277 | US$4,74 | 14.351.647 ARION |
| 2375 |  Cryptrust CTRT | US$0,000005072 | 10,81% | 26,60% | US$35.974 | US$943,16 | 7.092.756.485 CTRT |
| 2376 |  ebakus EBK | US$0,0003945 | 3,64% | 16,06% | US$35.953 | - | 91.137.865 EBK |
| 2377 |  MarteXcoin MXT | US$0,006741 | 5,35% | 25,54% | US$35.441 | - | 5.257.726 MXT |
| 2378 |  Ultragate ULG | US$0,002956 | 5,62% | -11,90% | US$34.842 | US$0,09000 | 11.785.082 ULG |
| 2379 |  Desire DSR | US$0,003370 | 5,35% | 25,45% | US$34.612 | US$27.889,48 | 10.269.488 DSR |
| 2380 |  UChain UCN | US$0,0001117 | 2,75% | 22,62% | US$34.104 | US$2.595,12 | 305.346.957 UCN |
| 2381 |  Paypex PAYX | US$0,0002230 | 837,23% | 17,95% | US$33.446 | - | 149.998.018 PAYX |
| 2382 |  DNotes NOTE | US$0,0002476 | 5,09% | 23,95% | US$33.441 | - | 135.043.262 NOTE |
| 2383 |  Boolberry BBR | US$0,002528 | 5,35% | 25,54% | US$33.385 | - | 13.207.454 BBR |
| 2384 |  EDRCoin EDRC | US$0,01137 | 5,35% | 12,91% | US$33.342 | - | 2.931.224 EDRC |
| 2385 |  Bonpay BON | US$0,002949 | 5,35% | 25,54% | US$33.296 | - | 11.290.301 BON |
| 2386 |  Bancacy BNY | US$0,0002466 | 3,64% | 16,06% | US$33.131 | - | 134.373.899 BNY |
| 2387 |  SpreadCoin SPR | US$0,002949 | 5,35% | 75,75% | US$32.909 | - | 11.159.260 SPR |
| 2388 |  noob.finance $NOOB | US$1,50 | 3,69% | 13,65% | US$32.819 | - | 21.876 $NOOB |
| 2389 |  Centurion CNT | US$0,0004213 | 5,35% | 25,54% | US$32.719 | - | 77.663.826 CNT |
| 2390 |  Aeryus AER | US$0,002665 | 20,68% | 37,36% | US$32.762 | - | 12.292.955 AER |
| 2391 |  TriumphX TRIX | US$0,002632 | -6,06% | -24,38% | US$32.484 | US$60.872,91 | 12.342.380 TRIX |
| 2392 |  Webflix Token WFX | US$0,000002251 | 0,00% | -16,66% | US$32.222 | US$53,42 | 14.314.984.493 WFX |
| 2393 |  OREO ORE | US$0,0003462 | -15,62% | -19,60% | US$32.157 | US$5.268,75 | 92.896.174 ORE |
| 2394 |  Kalkulus KLKS | US$0,001685 | 13,89% | 35,63% | US$31.863 | US$12,64 | 18.908.129 KLKS |
| 2395 |  Scanetchain SWC | US$0,00003792 | 5,35% | -24,68% | US$31.831 | US$9,72 | 839.506.297 SWC |
| 2396 |  X-Coin XCO | US$0,002528 | 5,35% | 25,54% | US$31.306 | - | 12.384.976 XCO |
| 2397 |  STRAKS STAK | US$0,001309 | 5,62% | -29,06% | US$31.239 | US$2,59 | 23.858.907 STAK |
| 2398 |  TravelNote TVNT | US$0,01420 | 4,47% | 6,47% | US$30.577 | - | 2.153.333 TVNT |
| 2399 |  BitRewards BIT | US$0,00008802 | 35,52% | 37,17% | US$30.167 | US$0,02000 | 342.725.114 BIT |
| 2400 |  SkyHub Coin SHB | US$0,04508 | 5,35% | 29,16% | US$29.004 | - | 643.413 SHB |
| 2401 |  Phantomx PNX | US$0,0006003 | 4,33% | 13,98% | US$29.113 | - | 48.495.525 PNX |
| 2402 |  FUZE Token FUZE | US$38,26 | 4,63% | 13,97% | US$28.990 | US$36.895,94 | 758 FUZE |
| 2403 |  Spectrum SPT | US$0,00002416 | 5,79% | 17,26% | US$28.995 | US$4.207,22 | 1.199.987.500 SPT |
| 2404 |  Mainstream For The Underground MFTU | US$0,00002656 | -19,57% | -28,74% | US$28.556 | US$5.423,11 | 1.075.139.615 MFTU |
| 2405 |  TajCoin TAJ | US$0,001264 | 5,35% | 25,54% | US$28.535 | - | 22.577.665 TAJ |
Tabel di atas menampilkan halaman 48 dari total 118 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.