Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  HEIDI HDI | US$0,0009369 | 3,64% | 16,06% | US$847 | - | 903.700 HDI |
| 2558 |  Money Plant Token MPT | US$0,0004109 | 3,84% | 17,24% | US$530 | - | 1.288.768 MPT |
| 2559 |  DABANKING DAB | US$0,0001001 | 0,00% | 0,01% | US$512 | - | 5.118.932 DAB |
| 2560 |  Benz BENZ | US$0,00007401 | -19,05% | -1,72% | US$441 | US$0,5100 | 5.958.969 BENZ |
| 2561 |  Innovative Bioresearch Classic INNBCL | US$0,00000009134 | 1,44% | -9,59% | US$326 | US$117,07 | 3.570.727.162 INNBCL |
| 2562 |  Nibble NBXC | US$0,0004213 | 5,35% | 25,54% | US$114 | US$6,54 | 269.549 NBXC |
| 2563 |  Agrolot AGLT | US$0,00000007000 | -63,16% | -12,50% | US$6 | - | 88.751.539 AGLT |
| 2564 |  PlayDapp PLA | US$0,6242 | 29,94% | 195,94% | - | US$1.768.748.536 | - |
| 2565 |  WETH WETH | US$2.461,24 | 3,83% | 16,16% | - | US$1.605.542.862 | - |
| 2566 |  SXC Token SXC | US$0,1549 | 0,04% | 0,35% | - | US$172.426.744 | - |
| 2567 |  OKExChain OKT | US$109,04 | 12,16% | 134,67% | - | US$114.724.680 | - |
| 2568 |  Global China Cash CNC | US$0,1556 | 0,11% | 0,25% | - | US$95.230.424 | - |
| 2569 |  Chia Network XCH | US$283,32 | 41,12% | 57,09% | - | US$88.404.103 | - |
| 2570 |  Compound Dai CDAI | US$0,02157 | 0,03% | 0,04% | - | US$75.502.178 | - |
| 2571 |  XT.com Token XT | US$12,23 | 3,40% | 4,99% | - | US$72.711.696 | - |
| 2572 |  Compound USD Coin CUSDC | US$0,02209 | -0,01% | 0,02% | - | US$67.922.816 | - |
| 2573 |  Misbloc MSB | US$0,6895 | 0,22% | -28,69% | - | US$66.632.512 | - |
| 2574 |  Yield Guild Games YGG | US$2,51 | 19,47% | 0,00% | - | US$59.459.507 | - |
| 2575 |  Swarm BZZ | US$9,54 | 29,20% | 53,86% | - | US$43.453.832 | - |
| 2576 |  Wrapped Huobi Token WHT | US$10,80 | -1,20% | 20,95% | - | US$42.936.729 | - |
| 2577 |  SOMESING SSX | US$0,05278 | 8,51% | 29,68% | - | US$36.860.412 | - |
| 2578 |  StarLink STARL | US$0,000008317 | -36,64% | 529,18% | - | US$27.968.964 | - |
| 2579 |  BTCDOWN BTCDOWN | US$0,02929 | -13,79% | -47,45% | - | US$24.575.041 | - |
| 2580 |  Gold Coin Reserve GCR | US$1.822,13 | -0,53% | 0,96% | - | US$25.551.100 | - |
| 2581 |  Amun Ether 3x Daily Long ETH3L | US$7,05 | 24,43% | 51,56% | - | US$25.191.736 | - |
| 2582 |  MinePlex PLEX | US$0,6536 | 1,60% | 2,35% | - | US$24.950.728 | - |
| 2583 |  Wrapped Matic WMATIC | US$1,06 | 1,62% | 11,90% | - | US$24.500.198 | - |
| 2584 |  FLEX FLEX | US$0,9550 | 13,70% | 276,78% | - | US$21.481.196 | - |
| 2585 |  BTCUP BTCUP | US$73,73 | 12,08% | 61,29% | - | US$20.026.266 | - |
| 2586 |  eCash XEC | US$0,00003293 | 48,06% | 71,82% | - | US$19.734.188 | - |
| 2587 |  Global AEX Token GAT | US$0,06558 | -0,09% | 19,23% | - | US$18.635.449 | - |
| 2588 |  Linkflow Finance LF | US$1,04 | 1,42% | -1,39% | - | US$18.449.423 | - |
| 2589 |  Splinterlands SPS | US$0,4511 | -14,24% | 0,00% | - | US$34.011.736 | - |
| 2590 |  Saitama Inu SAITAMA | US$0,000000003301 | 32,45% | 608,35% | - | US$15.819.501 | - |
| 2591 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,33 | 14,54% | 84,79% | - | US$15.009.498 | - |
| 2592 |  Olympus OHM | US$491,19 | -5,04% | -21,91% | - | US$13.948.956 | - |
| 2593 |  ETHUP ETHUP | US$50,56 | 8,44% | 38,99% | - | US$15.007.393 | - |
| 2594 |  Karura KAR | US$6,30 | 18,07% | 50,93% | - | US$14.159.392 | - |
| 2595 |  ARCx (old) ARC | US$6.027,00 | -4,29% | 29,41% | - | US$13.674.507 | - |
| 2596 |  O3Swap O3 | US$3,74 | -3,72% | -24,61% | - | US$13.841.241 | - |
| 2597 |  Multiverse AI | US$0,03822 | -37,99% | 0,00% | - | US$12.758.721 | - |
| 2598 |  Gera Coin GERA | US$1,06 | 22,40% | 30,24% | - | US$11.978.025 | - |
| 2599 |  MileVerse MVC | US$0,02248 | 1,05% | 10,51% | - | US$10.512.553 | - |
| 2600 |  Compound USDT CUSDT | US$0,02127 | 0,01% | 0,06% | - | US$10.197.799 | - |
| 2601 |  Atletico De Madrid Fan Token ATM | US$13,92 | -1,18% | 0,31% | - | US$10.274.004 | - |
| 2602 |  BunnyPark BP | US$1,43 | -11,13% | 15,52% | - | US$22.261.002 | - |
| 2603 |  DinoX DNXC | US$0,4266 | -19,93% | 0,00% | - | US$24.914.816 | - |
| 2604 |  ETHDOWN ETHDOWN | US$4,28 | -10,25% | -34,45% | - | US$9.461.663 | - |
| 2605 |  Assemble Protocol ASM | US$0,03590 | 5,82% | 19,42% | - | US$9.580.871 | - |
| 2606 |  MCDEX MCB | US$32,18 | 60,30% | 123,87% | - | US$9.995.427 | - |
Tabel di atas menampilkan halaman 52 dari total 118 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.