Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ITAM Games ITAM | US$0,02857 | -16,99% | 48,10% | - | US$7.970.030 | - |
| 2658 |  Xeno Token XNO | US$0,07302 | 2,87% | 13,30% | - | US$4.205.733 | - |
| 2659 |  BNBDOWN BNBDOWN | US$1,16 | -5,90% | -28,50% | - | US$4.155.329 | - |
| 2660 |  Kishu Inu KISHU | US$0,000000001006 | 7,65% | 29,76% | - | US$4.219.518 | - |
| 2661 |  Wrapped AVAX WAVAX | US$12,88 | 3,49% | 16,30% | - | US$4.076.895 | - |
| 2662 |  Terran Coin TRR | US$0,8468 | 2,89% | 10,22% | - | US$4.019.924 | - |
| 2663 |  Dungeonswap DND | US$8,52 | 3,97% | 112,69% | - | US$7.834.564 | - |
| 2664 |  TimeCoinProtocol TMCN | US$185,31 | 14,48% | 120,96% | - | US$3.922.616 | - |
| 2665 |  Futureswap FST | US$7,91 | 44,35% | 100,56% | - | US$3.860.974 | - |
| 2666 |  Basis Gold Share BAGS | US$31,29 | -0,15% | 7,65% | - | US$3.862.258 | - |
| 2667 |  Binamon BMON | US$0,1983 | -10,93% | 15,23% | - | US$8.178.853 | - |
| 2668 |  miMatic MIMATIC | US$0,9998 | -0,61% | -0,09% | - | US$3.695.867 | - |
| 2669 |  DOTDOWN DOTDOWN | US$0,008333 | -10,34% | -41,33% | - | US$3.494.915 | - |
| 2670 |  DMD DMD | US$30,70 | 3,66% | 5,82% | - | US$3.552.940 | - |
| 2671 |  UNIDOWN UNIDOWN | US$0,0001176 | -17,35% | -32,60% | - | US$3.441.485 | - |
| 2672 |  Soda Coin SOC | US$0,01147 | -1,39% | -6,69% | - | US$3.492.036 | - |
| 2673 |  Velo VELO | US$0,3165 | -2,15% | -0,25% | - | US$3.443.899 | - |
| 2674 |  Genebank Token GNBT | US$1,08 | -0,28% | 16,15% | - | US$3.405.941 | - |
| 2675 |  DeFi Wizard DWZ | US$0,7495 | 5,37% | -9,07% | - | US$3.350.048 | - |
| 2676 |  Chain Games CHAIN | US$0,2170 | 0,65% | 150,51% | - | US$3.625.560 | - |
| 2677 |  Rai Reflex Index RAI | US$3,01 | -1,32% | 0,44% | - | US$3.318.514 | - |
| 2678 |  Pig Finance PIG | US$0,00000008369 | 0,41% | 32,94% | - | US$3.381.102 | - |
| 2679 |  KleeKai KLEE | US$0,000000000123 | 418,34% | 0,00% | - | US$3.200.698 | - |
| 2680 |  Convex Finance CVX | US$3,72 | 9,45% | 0,57% | - | US$3.230.341 | - |
| 2681 |  ADAUP ADAUP | US$62,24 | 4,39% | 18,12% | - | US$3.166.841 | - |
| 2682 |  Reflexer Ungovernance Token FLX | US$290,21 | 3,97% | 104,01% | - | US$3.170.420 | - |
| 2683 |  PlatON LAT | US$0,1715 | 0,29% | 13,60% | - | US$3.163.859 | - |
| 2684 |  Cope COPE | US$2,06 | 9,20% | 169,51% | - | US$3.099.899 | - |
| 2685 |  TON Crystal TON | US$0,4331 | 1,02% | -1,61% | - | US$3.118.322 | - |
| 2686 |  Polkacity POLC | US$0,1475 | -12,20% | 118,16% | - | US$3.085.270 | - |
| 2687 |  VEROX VRX | US$340,57 | -5,58% | 5,43% | - | US$3.137.398 | - |
| 2688 |  PalGold PALG | US$4,11 | 0,19% | 22,02% | - | US$3.025.401 | - |
| 2689 |  DeFi of Thrones DOTX | US$0,1556 | 20,22% | 49,24% | - | US$2.945.989 | - |
| 2690 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,19 | 5,10% | 27,83% | - | US$2.877.536 | - |
| 2691 |  Arena Token ARENA | US$7,42 | 18,08% | 0,00% | - | US$5.617.230 | - |
| 2692 |  PoolTogether POOL | US$11,57 | 12,92% | 18,43% | - | US$2.749.980 | - |
| 2693 |  Bitcoin TRC20 BTCT | US$42.005,74 | 5,03% | 25,52% | - | US$2.722.504 | - |
| 2694 |  THORChain (ERC20) RUNE | US$6,31 | 10,42% | 61,64% | - | US$2.726.958 | - |
| 2695 |  3X Short Bitcoin Token BEAR | US$0,0004693 | -16,44% | -56,84% | - | US$2.593.604 | - |
| 2696 |  ImpulseVen VEN | US$0,3402 | 0,72% | 6,80% | - | US$2.501.062 | - |
| 2697 |  DeFi Pulse Index DPI | US$317,16 | 5,96% | 10,56% | - | US$2.525.408 | - |
| 2698 |  Daddy Doge DADDYDOGE | US$0,00000001645 | 8,97% | 4,89% | - | US$2.700.417 | - |
| 2699 |  Paypolitan Token EPAN | US$0,08409 | 2,33% | 15,42% | - | US$2.477.196 | - |
| 2700 |  The Truth UFO | US$0,000001006 | -24,52% | 89,76% | - | US$2.432.681 | - |
| 2701 |  OVR OVR | US$0,8803 | 4,64% | 8,38% | - | US$2.457.834 | - |
| 2702 |  Melalie MEL | US$0,01034 | -1,06% | -10,22% | - | US$2.234.895 | - |
| 2703 |  Launchpool LPOOL | US$1,79 | 24,81% | 61,01% | - | US$2.301.725 | - |
| 2704 |  Cellframe CELL | US$0,6733 | 10,97% | 25,44% | - | US$2.243.988 | - |
| 2705 |  Alchemist MIST | US$57,83 | 7,55% | 23,44% | - | US$2.227.624 | - |
| 2706 |  Visor.Finance VISR | US$1,03 | -1,94% | 7,36% | - | US$2.175.639 | - |
Tabel di atas menampilkan halaman 54 dari total 118 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.