Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Sportcash One SCONEX | US$0,02061 | -0,42% | -1,88% | US$261.908 | US$45.989,36 | 12.706.570 SCONEX |
| 2004 |  FSBT API Token FSBT | US$0,07567 | 16,63% | 67,86% | US$265.560 | US$26.549,99 | 3.509.535 FSBT |
| 2005 |  DeFi Bids BID | US$0,01626 | 0,48% | -4,07% | US$263.040 | US$1.734,78 | 16.179.327 BID |
| 2006 |  TerraCredit CREDIT | US$0,002757 | -42,19% | -47,16% | US$262.105 | US$633.953 | 95.083.315 CREDIT |
| 2007 |  Unicly Chris McCann Collection UCM | US$0,2612 | -2,22% | 16,88% | US$261.208 | US$7.250,57 | 1.000.000 UCM |
| 2008 |  Sora Validator Token VAL | US$0,7815 | 0,78% | 14,56% | US$269.950 | US$277.821 | 345.442 VAL |
| 2009 |  keyTango TANGO | US$0,05442 | -20,67% | -16,40% | US$261.609 | US$847.065 | 4.807.023 TANGO |
| 2010 |  InsaneCoin INSN | US$0,01011 | -2,75% | 3,89% | US$258.981 | US$13,42 | 25.613.857 INSN |
| 2011 |  Wrapped Basic CryptoKitties WCK | US$3,94 | 2,28% | 22,62% | US$258.446 | US$317,82 | 65.610 WCK |
| 2012 |  Swing SWING | US$0,04845 | 5,35% | -4,39% | US$257.287 | - | 5.310.519 SWING |
| 2013 |  RMPL RMPL | US$0,4315 | 3,64% | 16,06% | US$254.113 | - | 588.943 RMPL |
| 2014 |  BSCView BSCV | US$0,02137 | 2,15% | 14,02% | US$252.229 | US$40.657,29 | 11.801.399 BSCV |
| 2015 |  OWNDATA OWN | US$0,00002466 | -47,66% | -49,54% | US$251.506 | US$8,54 | 10.200.762.791 OWN |
| 2016 |  HelloGold HGT | US$0,0009444 | 2,54% | 25,18% | US$248.406 | US$24,11 | 263.034.654 HGT |
| 2017 |  UBU Finance UBU | US$0,02831 | -2,07% | -0,69% | US$246.632 | US$27.931,28 | 8.711.466 UBU |
| 2018 |  InvestFeed IFT | US$0,001264 | 5,35% | 25,54% | US$241.882 | - | 191.381.257 IFT |
| 2019 |  Neuromorphic.io NMP | US$0,03464 | 13,15% | 35,39% | US$242.455 | US$88,88 | 7.000.000 NMP |
| 2020 |  Innovative Bioresearch Coin INNBC | US$0,0000008349 | 4,22% | -20,51% | US$240.848 | US$11.836,13 | 288.490.000.000 INNBC |
| 2021 |  Rivetz RVT | US$0,009161 | 4,80% | 16,27% | US$240.431 | US$3,39 | 26.244.468 RVT |
| 2022 |  WandX WAND | US$0,01963 | 4,80% | 21,51% | US$240.317 | US$658,85 | 12.244.135 WAND |
| 2023 |  Zeusshield ZSC | US$0,0002047 | 16,46% | 20,35% | US$239.408 | US$1.002,73 | 1.169.566.883 ZSC |
| 2024 |  Bitether BTR | US$0,004213 | 5,35% | 25,54% | US$239.021 | - | 56.735.293 BTR |
| 2025 |  Rublix RBLX | US$0,01115 | 2,64% | -1,58% | US$231.349 | US$2.595,50 | 20.745.871 RBLX |
| 2026 |  UpToken UP | US$0,001622 | 4,81% | 14,33% | US$237.635 | US$196,65 | 146.540.250 UP |
| 2027 |  CheesecakeSwap Token CCAKE | US$0,1315 | -0,22% | 1,73% | US$237.416 | US$39.686,67 | 1.806.114 CCAKE |
| 2028 |  CorionX CORX | US$0,002024 | 11,45% | 9,42% | US$238.456 | US$2.576.338 | 117.825.912 CORX |
| 2029 |  Zilla ZLA | US$0,003943 | 9,56% | 7,80% | US$236.597 | US$1.433,77 | 60.000.000 ZLA |
| 2030 |  Graft GRFT | US$0,0003984 | -0,50% | 28,51% | US$235.676 | US$31.095,05 | 591.481.833 GRFT |
| 2031 |  Unicly Doki Doki Collection UDOKI | US$0,0002336 | 3,69% | 14,88% | US$233.591 | - | 1.000.000.000 UDOKI |
| 2032 |  Elysian ELY | US$0,002396 | -4,82% | 48,16% | US$234.728 | US$95.868,46 | 97.966.210 ELY |
| 2033 |  SwiftCash SWIFT | US$0,001264 | 5,35% | 17,61% | US$231.356 | US$1,11 | 183.053.367 SWIFT |
| 2034 |  Scorum Coins SCR | US$0,007939 | 5,94% | 17,89% | US$232.338 | US$1.908,66 | 29.265.075 SCR |
| 2035 |  Color Platform CLR | US$0,001680 | -11,86% | -1,75% | US$230.487 | US$23,73 | 137.230.262 CLR |
| 2036 |  Rentberry BERRY | US$0,0007568 | 15,75% | 20,92% | US$228.127 | US$107,01 | 301.431.307 BERRY |
| 2037 |  ZeuxCoin ZUC | US$0,001200 | -7,69% | -14,27% | US$228.091 | US$1,03 | 189.999.899 ZUC |
| 2038 |  Bridge Protocol BRDG | US$0,001015 | 30,67% | 47,40% | US$227.483 | US$83,94 | 224.088.259 BRDG |
| 2039 |  Ormeus Coin ORMEUS | US$0,006223 | 7,44% | -16,75% | US$223.453 | US$1.154,13 | 35.904.998 ORMEUS |
| 2040 |  Fusible FUSII | US$0,5425 | -0,02% | -3,08% | US$225.278 | - | 415.283 FUSII |
| 2041 |  CROAT CROAT | US$0,002528 | -9,70% | 7,60% | US$223.555 | US$21,03 | 88.440.261 CROAT |
| 2042 |  Tokenbox TBX | US$0,02002 | 3,77% | 16,20% | US$224.953 | US$2.621,48 | 11.235.451 TBX |
| 2043 |  ChartEx CHART | US$0,01113 | 7,49% | -8,31% | US$222.503 | US$3.843,86 | 20.000.000 CHART |
| 2044 |  2GIVE 2GIVE | US$0,0004213 | 5,35% | 25,54% | US$222.305 | - | 527.676.318 2GIVE |
| 2045 |  HyperAlloy ALLOY | US$0,06451 | -5,12% | 3,80% | US$222.763 | US$0,8700 | 3.453.286 ALLOY |
| 2046 |  SBank STS | US$0,02317 | -10,62% | 4,35% | US$221.718 | US$0,03000 | 9.568.774 STS |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0002230 | 5,25% | 24,97% | US$221.428 | - | 993.067.232 DCTO |
| 2048 |  GoldMint MNTP | US$0,1151 | 3,56% | 15,89% | US$220.385 | - | 1.914.997 MNTP |
| 2049 |  Bounty0x BNTY | US$0,0009641 | -3,89% | 5,56% | US$224.372 | US$46.910,30 | 232.720.097 BNTY |
| 2050 |  Emerald Crypto EMD | US$0,01137 | 0,61% | -12,52% | US$217.350 | - | 19.117.129 EMD |
| 2051 |  HeroNode HER | US$0,0001974 | 3,69% | 16,13% | US$217.969 | US$74,01 | 1.104.440.665 HER |
| 2052 |  MorCrypto Coin MOR | US$0,01026 | 4,30% | 19,58% | US$216.861 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 41 dari total 118 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.