Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Pylon Network PYLNT | US$0,6597 | 5,35% | 25,54% | US$397.172 | - | 602.010 PYLNT |
| 1904 |  MyBit MYB | US$0,002526 | 45,53% | 47,99% | US$397.026 | US$3.673,22 | 157.187.027 MYB |
| 1905 |  Cubiex CBIX | US$0,005479 | 30,71% | -10,02% | US$393.705 | US$633,25 | 71.852.557 CBIX |
| 1906 |  Fundamenta FMTA | US$0,3871 | -1,01% | 4,04% | US$392.263 | US$367.257 | 1.013.323 FMTA |
| 1907 |  MU DANK DANK | US$0,01701 | 0,72% | 40,47% | US$381.774 | US$1.555.273 | 22.441.108 DANK |
| 1908 |  ATN ATN | US$0,004634 | 5,35% | 3,30% | US$390.675 | - | 84.302.524 ATN |
| 1909 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | 2,92% | 6,75% | US$391.130 | - | 202.114 IBFK |
| 1910 |  Arbidex ABX | US$0,01916 | 4,58% | 15,92% | US$389.951 | US$122.895 | 20.354.622 ABX |
| 1911 |  Maxcoin MAX | US$0,006319 | -49,83% | 17,61% | US$388.299 | US$53,25 | 61.445.805 MAX |
| 1912 |  Lunyr LUN | US$0,1725 | 12,20% | 12,94% | US$396.488 | US$2.287,00 | 2.297.853 LUN |
| 1913 |  Save Environment Token SET | US$0,4009 | 4,50% | 20,64% | US$385.185 | - | 960.882 SET |
| 1914 |  Kuende KUE | US$0,0004300 | 2,55% | 11,07% | US$384.204 | - | 893.470.233 KUE |
| 1915 |  Zeepin ZPT | US$0,0007702 | 2,71% | 19,18% | US$385.076 | US$70.291,23 | 500.000.000 ZPT |
| 1916 |  CustomContractNetwork CCN | US$0,0002353 | 5,17% | 24,47% | US$381.386 | - | 1.620.841.876 CCN |
| 1917 |  Ethereum Yield ETHY | US$3,78 | 3,69% | 15,64% | US$377.904 | - | 100.000 ETHY |
| 1918 |  DECENT DCT | US$0,007373 | -4,48% | 29,23% | US$378.259 | US$167,63 | 51.306.089 DCT |
| 1919 |  Xion Finance XGT | US$0,09060 | 4,28% | 3,06% | US$371.454 | US$25.409,73 | 4.100.148 XGT |
| 1920 |  PTON PTON | US$0,00002466 | 3,64% | 16,04% | US$371.086 | US$158,28 | 15.050.794.349 PTON |
| 1921 |  CryptoSoul SOUL | US$0,001167 | -24,54% | -19,11% | US$368.848 | US$2.986,77 | 316.001.123 SOUL |
| 1922 |  Megacoin MEC | US$0,009268 | 5,35% | 20,08% | US$366.984 | US$4,90 | 39.595.154 MEC |
| 1923 |  Cosmo Coin COSM | US$0,0005455 | -53,54% | -22,16% | US$365.917 | US$1.813,19 | 670.780.889 COSM |
| 1924 |  Crypton CRP | US$0,08648 | -18,29% | 0,70% | US$365.603 | US$5.500,57 | 4.227.795 CRP |
| 1925 |  Swap XWP | US$0,02612 | -1,15% | 14,46% | US$357.404 | US$191,34 | 13.683.146 XWP |
| 1926 |  Bondly BONDLY | US$0,003419 | -1,14% | 33,18% | US$355.553 | US$66.211,68 | 103.978.855 BONDLY |
| 1927 |  SmartCoin SMC | US$0,01222 | 5,35% | 25,54% | US$355.421 | - | 29.091.309 SMC |
| 1928 |  InterValue INVE | US$0,002769 | -0,25% | 39,11% | US$354.149 | US$14,80 | 127.892.710 INVE |
| 1929 |  PoSW Coin POSW | US$0,008005 | 5,35% | 25,45% | US$353.000 | - | 44.100.000 POSW |
| 1930 |  ION ION | US$0,02570 | -1,13% | -17,15% | US$352.852 | US$1,42 | 13.730.326 ION |
| 1931 |  Sociall SCL | US$0,02106 | 5,35% | 56,92% | US$352.073 | - | 16.714.020 SCL |
| 1932 |  NestEGG Coin EGG | US$0,008289 | 3,03% | 15,72% | US$350.997 | US$510,84 | 42.342.655 EGG |
| 1933 |  Alt.Estate token ALT | US$0,0004845 | 5,35% | 25,54% | US$350.855 | - | 724.180.756 ALT |
| 1934 |  PluraCoin PLURA | US$0,0004253 | 6,32% | 17,18% | US$352.124 | US$278,87 | 828.039.066 PLURA |
| 1935 |  Showcase SHO | US$0,01572 | -8,38% | -24,12% | US$360.879 | US$859.182 | 22.950.910 SHO |
| 1936 |  Motocoin MOTO | US$0,01769 | 5,35% | 25,54% | US$347.562 | - | 19.642.673 MOTO |
| 1937 |  Membrana MBN | US$0,0008792 | -9,11% | 7,20% | US$340.778 | US$59.058,18 | 387.609.792 MBN |
| 1938 |  Opus OPT | US$0,002473 | 5,35% | 34,23% | US$346.416 | - | 140.080.549 OPT |
| 1939 |  MODEL-X-coin MODX | US$0,02865 | 5,35% | 25,54% | US$345.230 | - | 12.050.832 MODX |
| 1940 |  HYCON HYC | US$0,0001300 | 1,11% | -2,26% | US$347.970 | US$24.905,48 | 2.676.034.864 HYC |
| 1941 |  Winco WCO | US$0,0007162 | 5,35% | 33,38% | US$344.118 | - | 480.480.624 WCO |
| 1942 |  MidasProtocol MAS | US$0,001763 | -18,50% | 81,28% | US$344.641 | US$109.698 | 195.540.521 MAS |
| 1943 |  PEPS Coin PEPS | US$0,007531 | 10,77% | 61,60% | US$343.691 | US$64,76 | 45.639.461 PEPS |
| 1944 |  AquariusCoin ARCO | US$0,09550 | 3,44% | 14,75% | US$340.106 | - | 3.561.351 ARCO |
| 1945 |  Crypto Sports CSPN | US$0,1244 | -0,97% | 27,33% | US$340.416 | US$514,96 | 2.737.526 CSPN |
| 1946 |  Rotten ROT | US$0,003647 | 9,83% | 49,32% | US$339.129 | US$2.361,81 | 92.991.823 ROT |
| 1947 |  Freicoin FRC | US$0,005898 | 5,35% | -26,82% | US$339.152 | - | 57.502.113 FRC |
| 1948 |  Advanced Technology Coin ARC | US$0,01137 | 5,35% | 25,54% | US$335.075 | - | 29.457.468 ARC |
| 1949 |  YVS.Finance YVS | US$0,3210 | 23,50% | 31,50% | US$334.612 | US$100.441 | 1.042.299 YVS |
| 1950 |  adToken ADT | US$0,0004213 | 5,35% | 25,45% | US$334.505 | US$4.062,39 | 794.000.000 ADT |
| 1951 |  HyperExchange HX | US$0,005622 | 0,00% | -1,39% | US$334.049 | - | 59.415.498 HX |
| 1952 |  Twinci TWIN | US$1,67 | -2,85% | 43,53% | US$333.387 | US$117.145 | 200.000 TWIN |
Tabel di atas menampilkan halaman 39 dari total 118 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.