Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Curio CUR | US$0,4393 | -0,30% | 9,22% | US$784.837 | US$21.552,74 | 1.786.617 CUR |
| 1704 |  TotemFi TOTM | US$0,1771 | -5,53% | 13,51% | US$787.112 | US$1.698.983 | 4.444.495 TOTM |
| 1705 |  Etherparty FUEL | US$0,0007728 | -1,75% | 9,73% | US$772.753 | US$62.926,59 | 1.000.000.000 FUEL |
| 1706 |  Orbitcoin ORB | US$0,2406 | 5,35% | 30,09% | US$774.743 | US$17,38 | 3.220.616 ORB |
| 1707 |  Eureka Coin ERK | US$0,01163 | -7,05% | -1,83% | US$773.447 | US$520,77 | 66.512.010 ERK |
| 1708 |  Bitgear GEAR | US$0,01089 | 6,61% | 16,11% | US$767.919 | US$33.704,23 | 70.498.647 GEAR |
| 1709 |  POLKARARE PRARE | US$0,06704 | 5,39% | 34,31% | US$763.133 | US$24.094,83 | 11.383.253 PRARE |
| 1710 |  Friendz FDZ | US$0,001475 | 1,62% | 27,09% | US$767.242 | US$52.823,97 | 520.131.511 FDZ |
| 1711 |  GlobalBoost-Y BSTY | US$0,04222 | 1,53% | 34,30% | US$757.794 | US$10.215,10 | 17.950.579 BSTY |
| 1712 |  FansTime FTI | US$0,0002660 | 3,24% | 10,03% | US$758.228 | US$344.818 | 2.850.000.000 FTI |
| 1713 |  Tendies TEND | US$0,1010 | 2,86% | 42,26% | US$757.281 | US$65.878,21 | 7.500.731 TEND |
| 1714 |  PetroDollar XPD | US$0,01180 | 5,35% | 17,17% | US$754.874 | - | 63.993.275 XPD |
| 1715 |  DecentBet DBET | US$0,004022 | 67,28% | 103,12% | US$758.635 | US$189,72 | 188.632.973 DBET |
| 1716 |  Step Finance STEP | US$0,1887 | 5,24% | 5,96% | US$754.610 | US$433.074 | 4.000.000 STEP |
| 1717 |  Coin Artist COIN | US$0,6898 | 6,57% | 50,04% | US$745.707 | US$28.102,00 | 1.081.093 COIN |
| 1718 |  Ethverse ETHV | US$0,09128 | -9,15% | 303,79% | US$739.371 | US$42.642,32 | 8.100.411 ETHV |
| 1719 |  Jade Currency JADE | US$0,01431 | -3,25% | 29,26% | US$768.029 | US$20.836,14 | 53.652.398 JADE |
| 1720 |  Ethereum Stake ETHYS | US$3,72 | 3,69% | 7,88% | US$744.377 | - | 200.000 ETHYS |
| 1721 |  Posscoin POSS | US$0,00002466 | 3,64% | 16,06% | US$741.131 | - | 30.059.347.897 POSS |
| 1722 |  Asch XAS | US$0,007862 | 5,90% | 8,98% | US$733.938 | - | 93.355.331 XAS |
| 1723 |  The ChampCoin TCC | US$0,003872 | 14,19% | 45,81% | US$680.489 | US$250.850 | 175.749.859 TCC |
| 1724 |  ACoconut AC | US$0,2768 | 4,53% | 21,71% | US$736.866 | US$7.934,97 | 2.661.650 AC |
| 1725 |  eXPerience Chain XPC | US$0,000008061 | 9,74% | -1,28% | US$734.240 | US$133.417 | 91.090.814.961 XPC |
| 1726 |  Decentralized Vulnerability Platform DVP | US$0,001392 | -7,40% | 7,77% | US$727.294 | US$74.497,96 | 522.395.957 DVP |
| 1727 |  CoinUs CNUS | US$0,002148 | 5,35% | 17,81% | US$730.261 | - | 340.000.000 CNUS |
| 1728 |  COVA COVA | US$0,0002921 | -0,84% | 11,09% | US$729.127 | US$40.031,41 | 2.496.011.000 COVA |
| 1729 |  WeTrust TRST | US$0,007894 | 4,63% | 28,61% | US$727.447 | US$9,12 | 92.147.500 TRST |
| 1730 |  CREA CREA | US$0,03749 | -9,84% | -6,89% | US$724.691 | US$178,20 | 19.327.713 CREA |
| 1731 |  StakerDAO STKR | US$0,04663 | 3,69% | 21,20% | US$721.667 | - | 15.474.932 STKR |
| 1732 |  EventChain EVC | US$0,02306 | 5,37% | 16,47% | US$720.496 | US$20.468,80 | 31.250.497 EVC |
| 1733 |  Blue Protocol BLUE | US$0,02140 | 9,30% | 31,17% | US$784.247 | - | 36.645.278 BLUE |
| 1734 |  MetaMorph METM | US$0,002106 | 5,35% | 56,92% | US$719.039 | - | 341.349.997 METM |
| 1735 |  Snetwork SNET | US$0,003029 | 1,10% | 13,33% | US$708.247 | US$159.416 | 233.818.885 SNET |
| 1736 |  TigerCash TCH | US$0,01278 | -1,85% | 1,32% | US$715.611 | US$5.722.072 | 55.999.900 TCH |
| 1737 |  uPlexa UPX | US$0,0002742 | 0,38% | -17,89% | US$720.999 | US$658,84 | 2.629.276.861 UPX |
| 1738 |  Secure Pad SEPA | US$4,90 | 5,14% | 17,89% | US$710.561 | US$5.533,59 | 144.872 SEPA |
| 1739 |  Hyper Finance HYFI | US$0,02234 | 2,47% | 13,34% | US$707.200 | US$39.282,67 | 31.658.686 HYFI |
| 1740 |  Fountain FTN | US$0,007849 | -7,96% | -6,74% | US$696.017 | US$7.927,41 | 88.674.658 FTN |
| 1741 |  Bottos BTO | US$0,001282 | 3,90% | 5,53% | US$699.706 | US$6.413,83 | 546.000.153 BTO |
| 1742 |  Cat Token CAT | US$0,1077 | 2,31% | 43,45% | US$703.232 | US$800.242 | 6.527.607 CAT |
| 1743 |  Typhoon Network TYPH | US$0,07919 | 0,43% | 1,24% | US$704.522 | US$5.041,53 | 8.896.767 TYPH |
| 1744 |  Novara Calcio Fan Token NOV | US$3,46 | 8,11% | 5,02% | US$695.344 | - | 201.117 NOV |
| 1745 |  Royale Finance ROYA | US$0,06947 | 2,78% | 24,46% | US$695.944 | US$326.570 | 10.017.979 ROYA |
| 1746 |  Base Protocol BASE | US$1,63 | 4,03% | -26,56% | US$682.611 | US$111.829 | 417.717 BASE |
| 1747 |  Typerium TYPE | US$0,0004221 | 1,37% | 15,36% | US$685.925 | US$11,54 | 1.624.839.391 TYPE |
| 1748 |  Nuggets NUG | US$0,0003945 | -29,45% | -37,73% | US$680.427 | US$261,35 | 1.724.830.450 NUG |
| 1749 |  GamyFi Platform GFX | US$0,9301 | 18,78% | 92,27% | US$674.355 | US$380.147 | 725.000 GFX |
| 1750 |  Dogeswap DOGES | US$33,71 | 5,35% | 4,95% | US$674.116 | US$721,30 | 20.000 DOGES |
| 1751 |  Gourmet Galaxy GUM | US$0,2012 | -4,63% | 2,72% | US$666.531 | US$628.666 | 3.312.145 GUM |
| 1752 |  DoYourTip DYT | US$0,4639 | 6,28% | 13,87% | US$672.888 | US$22.972,51 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 35 dari total 118 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.