Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Indorse Token IND | US$0,01501 | 11,45% | 16,16% | US$562.449 | US$2.351,96 | 37.480.419 IND |
| 1804 |  VikkyToken VIKKY | US$0,0001511 | 5,23% | 24,82% | US$563.216 | - | 3.727.082.538 VIKKY |
| 1805 |  Drops Ownership Power DOP | US$0,4772 | 0,36% | 18,65% | US$561.215 | US$9.545,08 | 1.176.034 DOP |
| 1806 |  SophiaTX SPHTX | US$0,001698 | 3,90% | 17,43% | US$561.678 | - | 330.877.003 SPHTX |
| 1807 |  x42 Protocol X42 | US$0,02370 | 3,45% | -12,60% | US$477.958 | US$1.333,93 | 20.166.886 X42 |
| 1808 |  Ink INK | US$0,001185 | 9,11% | 30,20% | US$549.805 | US$573,74 | 463.910.527 INK |
| 1809 |  NuShares NSR | US$0,00009341 | -49,60% | -63,05% | US$547.197 | US$2.657,96 | 5.858.076.471 NSR |
| 1810 |  Golos Blockchain GLS | US$0,002060 | 3,03% | 4,72% | US$546.400 | US$1.886,69 | 265.231.253 GLS |
| 1811 |  CryptoTask CTASK | US$0,3711 | -4,73% | 9,32% | US$553.556 | US$324.280 | 1.491.569 CTASK |
| 1812 |  srnArt Gallery SACT | US$0,1356 | -4,05% | 4,27% | US$542.599 | US$5.407,94 | 4.000.000 SACT |
| 1813 |  The Corgi of PolkaBridge CORGIB | US$0,00000001862 | -6,00% | 10,01% | US$539.358 | US$18.844,66 | 28.970.127.068.717 CORGIB |
| 1814 |  SIBCoin SIB | US$0,02865 | 8,54% | 18,56% | US$553.472 | US$250,23 | 19.319.887 SIB |
| 1815 |  BITTUP BTU | US$0,1001 | 5,62% | 25,85% | US$537.520 | - | 5.369.927 BTU |
| 1816 |  MAX Exchange Token MAX | US$0,2948 | 0,07% | 1,77% | US$536.028 | US$27.138,04 | 1.818.551 MAX |
| 1817 |  Teloscoin TELOS | US$0,003199 | 16,13% | 18,80% | US$535.464 | US$482,06 | 167.399.821 TELOS |
| 1818 |  Peseta Digital PTD | US$0,003707 | 5,35% | 28,46% | US$534.334 | US$0,01000 | 144.127.849 PTD |
| 1819 |  Terracoin TRC | US$0,02317 | 13,60% | 7,99% | US$531.406 | US$323,57 | 22.935.396 TRC |
| 1820 |  Primalbase Token PBT | US$427,42 | 6,88% | 2,14% | US$534.280 | US$16,93 | 1.250 PBT |
| 1821 |  Sessia KICKS | US$0,05881 | 13,25% | 19,58% | US$532.937 | US$48.061,54 | 9.062.175 KICKS |
| 1822 |  Po.et POE | US$0,0001693 | 20,93% | 46,16% | US$531.750 | US$509,68 | 3.141.592.653 POE |
| 1823 |  Limitless VIP VIP | US$0,0004213 | 5,35% | 25,54% | US$530.750 | - | 1.259.816.434 VIP |
| 1824 |  Eternity ENT | US$0,05519 | 5,35% | 25,54% | US$525.757 | - | 9.526.449 ENT |
| 1825 |  TrustDAO TRUST | US$0,02876 | 3,69% | 15,38% | US$521.326 | - | 18.123.679 TRUST |
| 1826 |  Blockpass PASS | US$0,003110 | 8,03% | 3,67% | US$520.066 | US$491,59 | 167.223.762 PASS |
| 1827 |  Yearn Secure YSEC | US$0,8803 | 3,58% | 14,90% | US$517.881 | US$190,62 | 588.275 YSEC |
| 1828 |  MoonTools MOONS | US$18,80 | -2,27% | 7,58% | US$516.948 | US$13.002,47 | 27.500 MOONS |
| 1829 |  Edgeless EDG | US$0,004220 | 0,30% | 16,86% | US$515.452 | US$345,58 | 122.146.967 EDG |
| 1830 |  BUZZCoin BUZZ | US$0,00002578 | 3,50% | -23,18% | US$515.639 | - | 20.000.000.000 BUZZ |
| 1831 |  Thisoption TONS | US$0,09304 | 108,53% | 53,73% | US$513.060 | US$70,03 | 5.514.569 TONS |
| 1832 |  NFT Alley ALLEY | US$0,9912 | 0,80% | 14,94% | US$512.881 | - | 517.457 ALLEY |
| 1833 |  Pakcoin PAK | US$0,007583 | 5,54% | 17,63% | US$520.135 | US$8.927,28 | 68.594.750 PAK |
| 1834 |  Stably USD USDS | US$1,18 | -10,55% | 10,04% | US$509.680 | US$337,48 | 433.760 USDS |
| 1835 |  Gene Source Code Chain GENE | US$0,001352 | 5,62% | 25,85% | US$507.157 | - | 375.244.800 GENE |
| 1836 |  TrueDeck TDP | US$0,01640 | -0,41% | -8,01% | US$503.643 | US$20.790,09 | 30.717.516 TDP |
| 1837 |  Kuverit KUV | US$0,0002071 | 6,16% | 50,02% | US$500.694 | US$204,82 | 2.417.841.382 KUV |
| 1838 |  Bitcloud BTDX | US$0,01348 | 8,75% | 21,73% | US$500.435 | US$78,58 | 37.120.634 BTDX |
| 1839 |  PegNet PEG | US$0,0002239 | 83,41% | -2,90% | US$498.745 | US$89,11 | 2.227.955.499 PEG |
| 1840 |  LYNC Network LYNC | US$0,5087 | 3,69% | 15,23% | US$496.159 | - | 975.327 LYNC |
| 1841 |  Phoneum PHT | US$0,0001193 | 1,88% | 5,96% | US$504.197 | US$5.751,80 | 4.224.606.704 PHT |
| 1842 |  Sether SETH | US$0,02466 | 3,64% | 16,06% | US$496.482 | US$1.046,02 | 20.136.683 SETH |
| 1843 |  CryptoAds Marketplace CRAD | US$0,03455 | -0,79% | 0,02% | US$492.898 | - | 14.265.943 CRAD |
| 1844 |  CoinFi COFI | US$0,002305 | 10,47% | 40,55% | US$494.290 | US$71.150,93 | 214.403.034 COFI |
| 1845 |  Spiking SPIKE | US$0,001100 | -89,34% | -88,23% | US$487.388 | US$18,03 | 442.894.598 SPIKE |
| 1846 |  BlueCoin BLU | US$0,0008426 | 5,35% | -16,31% | US$484.218 | - | 574.683.675 BLU |
| 1847 |  DeHive DHV | US$0,5688 | 10,89% | -0,72% | US$480.556 | US$2.558.298 | 844.859 DHV |
| 1848 |  Xiotri XIOT | US$109,25 | 2,28% | 5,72% | US$482.667 | US$1.716,52 | 4.418 XIOT |
| 1849 |  ZUM TOKEN ZUM | US$0,00003425 | 187,14% | 24,50% | US$483.347 | US$66.205,40 | 14.113.068.429 ZUM |
| 1850 |  extraDNA XDNA | US$0,0005021 | -10,27% | -22,18% | US$482.600 | US$123.476 | 961.184.497 XDNA |
| 1851 |  Debitum DEB | US$0,002422 | 0,42% | 40,50% | US$483.571 | US$73.504,02 | 199.645.716 DEB |
| 1852 |  Cajutel CAJ | US$0,3528 | 4,44% | -9,72% | US$477.152 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 37 dari total 118 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.