Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  BlitzPick XBP | US$0,001736 | 43,70% | 83,83% | US$664.391 | US$9.981,48 | 382.751.935 XBP |
| 1754 |  AstroTools ASTRO | US$0,2197 | 1,25% | 12,80% | US$658.969 | US$3.821,75 | 3.000.000 ASTRO |
| 1755 |  Ink Protocol XNK | US$0,001540 | 4,78% | 14,85% | US$657.928 | - | 427.113.382 XNK |
| 1756 |  Masari MSR | US$0,04224 | 13,42% | 19,51% | US$658.833 | US$1.694,01 | 15.599.005 MSR |
| 1757 |  ZPER ZPR | US$0,0005210 | -26,86% | 16,06% | US$655.516 | US$8,29 | 1.258.254.657 ZPR |
| 1758 |  NFTLootBox LOOT | US$28,92 | 7,78% | -10,51% | US$653.470 | US$379.909 | 22.599 LOOT |
| 1759 |  Method Finance MTHD | US$0,01560 | 1,06% | 9,82% | US$642.958 | US$1.260,89 | 41.220.646 MTHD |
| 1760 |  QUINADS QUIN | US$0,00004845 | 3,64% | 16,06% | US$644.119 | - | 13.294.999.111 QUIN |
| 1761 |  Bata BTA | US$0,1271 | 347,75% | 411,22% | US$642.332 | - | 5.052.601 BTA |
| 1762 |  NEXT NEXT | US$0,1025 | 3,50% | 14,34% | US$638.145 | US$290,22 | 6.228.754 NEXT |
| 1763 |  Power Index Pool Token PIPT | US$3,18 | 1,71% | 8,33% | US$636.208 | US$40.026,50 | 199.884 PIPT |
| 1764 |  Precium PCM | US$0,0008503 | 0,00% | -49,70% | US$637.373 | - | 749.550.000 PCM |
| 1765 |  DACSEE DACS | US$0,0008426 | 5,35% | 25,45% | US$636.123 | - | 754.968.384 DACS |
| 1766 |  DOGEFI DOGEFI | US$0,6303 | 0,00% | 26,01% | US$630.252 | - | 1.000.000 DOGEFI |
| 1767 |  Moneynet MNC | US$0,0001726 | -9,32% | -9,73% | US$632.846 | US$0,05000 | 3.666.779.203 MNC |
| 1768 |  Beer Money BEER | US$0,01885 | -3,22% | 22,69% | US$622.837 | US$19.118,22 | 33.050.000 BEER |
| 1769 |  ShipChain SHIP | US$0,001300 | 6,71% | 13,03% | US$622.142 | US$31,42 | 478.598.260 SHIP |
| 1770 |  CryptoFlow CFL | US$0,006741 | 5,35% | 11,59% | US$620.317 | US$1.559,18 | 92.026.159 CFL |
| 1771 |  SmileyCoin SMLY | US$0,00003931 | 2,97% | 17,20% | US$621.279 | US$4,33 | 15.806.193.400 SMLY |
| 1772 |  Streamity STM | US$0,01724 | 0,80% | -7,63% | US$620.555 | - | 35.987.749 STM |
| 1773 |  Jetcoin JET | US$0,04863 | 2,49% | 14,00% | US$620.876 | US$868.222 | 12.768.025 JET |
| 1774 |  ByteNext BNU | US$0,1769 | 4,63% | -6,17% | US$619.009 | US$16.830,26 | 3.500.000 BNU |
| 1775 |  Yellow Road ROAD | US$0,2708 | 5,66% | -0,15% | US$617.348 | US$15.049,63 | 2.279.613 ROAD |
| 1776 |  Grumpy.finance GRUMPY | US$0,000000007447 | 3,17% | -13,42% | US$613.166 | US$6.975,82 | 82.333.362.336.179 GRUMPY |
| 1777 |  iDealCash DEAL | US$0,0004213 | 5,35% | 25,54% | US$609.443 | - | 1.446.608.662 DEAL |
| 1778 |  MoonRadar MRF | US$0,09915 | -4,88% | -24,25% | US$610.004 | US$23.653,82 | 6.152.282 MRF |
| 1779 |  REAL REAL | US$0,06061 | 4,81% | 16,28% | US$609.456 | - | 10.055.817 REAL |
| 1780 |  BitDegree BDG | US$0,001585 | 2,71% | 18,48% | US$609.476 | US$0,02000 | 384.560.931 BDG |
| 1781 |  Rise RISE | US$0,003301 | -1,07% | -12,43% | US$601.702 | US$108,71 | 182.260.943 RISE |
| 1782 |  PutinCoin PUT | US$0,0005055 | -2,75% | 0,43% | US$600.972 | US$838,79 | 1.188.750.832 PUT |
| 1783 |  Digital Insurance Token DIT | US$0,002684 | 0,87% | -1,02% | US$602.990 | US$414,46 | 224.644.536 DIT |
| 1784 |  Insula ISLA | US$0,6141 | 2,39% | 16,79% | US$594.675 | US$3.388,72 | 968.323 ISLA |
| 1785 |  Electrify.Asia ELEC | US$0,001127 | 26,20% | 52,30% | US$596.875 | US$24.011,56 | 529.591.779 ELEC |
| 1786 |  Ethereum Meta ETHM | US$0,00001216 | -22,88% | -84,04% | US$607.996 | US$3.960,53 | 50.010.379.198 ETHM |
| 1787 |  Kobocoin KOBO | US$0,02401 | 5,35% | 25,54% | US$593.142 | - | 24.700.248 KOBO |
| 1788 |  Landbox LAND | US$0,007757 | 9,24% | -0,66% | US$592.497 | US$224.568 | 76.385.230 LAND |
| 1789 |  KIMCHI.finance KIMCHI | US$0,0002865 | 14,71% | 1,68% | US$595.277 | US$446.076 | 2.078.013.300 KIMCHI |
| 1790 |  Rapidz RPZX | US$0,0003496 | -10,89% | -34,85% | US$645.983 | US$12.256,98 | 1.847.661.820 RPZX |
| 1791 |  ESBC ESBC | US$0,02023 | 1,80% | 19,93% | US$587.321 | US$29.431,49 | 29.029.911 ESBC |
| 1792 |  FuzeX FXT | US$0,0006418 | 4,85% | 38,86% | US$587.636 | US$173,54 | 915.627.153 FXT |
| 1793 |  Earnbase ENB | US$4,80 | -4,77% | 2,45% | US$583.189 | US$5.970,58 | 121.468 ENB |
| 1794 |  Stox STX | US$0,01149 | 6,04% | 27,42% | US$582.853 | - | 50.717.186 STX |
| 1795 |  NeuroChain NCC | US$0,001310 | 5,35% | -25,92% | US$584.621 | US$4.962,15 | 446.202.097 NCC |
| 1796 |  DomRaider DRT | US$0,0009741 | 56,74% | 42,63% | US$576.170 | US$309,94 | 591.500.000 DRT |
| 1797 |  ChessCoin CHESS | US$0,01053 | 5,35% | 25,54% | US$569.088 | - | 54.032.769 CHESS |
| 1798 |  Smartshare SSP | US$0,0001224 | 3,31% | 9,84% | US$568.117 | US$25.885,90 | 4.639.918.911 SSP |
| 1799 |  Project Inverse XIV | US$0,02170 | 4,83% | 8,41% | US$539.885 | US$1.647.196 | 24.878.241 XIV |
| 1800 |  Axis DeFi AXIS | US$0,2730 | 0,58% | -21,45% | US$569.039 | US$43.711,25 | 2.084.401 AXIS |
| 1801 |  RED RED | US$0,004362 | 0,43% | 6,43% | US$567.000 | US$17.004,21 | 130.000.009 RED |
| 1802 |  BiblePay BBP | US$0,0002219 | 16,56% | 16,08% | US$566.484 | US$69.189,40 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 36 dari total 118 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.