Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  IONChain IONC | US$0,001455 | -5,51% | 2,78% | US$176.350 | US$2.571,11 | 121.180.605 IONC |
| 2105 |  Thrive Token THRT | US$0,001689 | -15,51% | 25,85% | US$174.429 | US$1.018,02 | 103.247.500 THRT |
| 2106 |  Cobinhood COB | US$0,0004213 | 5,35% | 25,54% | US$173.151 | - | 410.999.847 COB |
| 2107 |  Lition LIT | US$0,004751 | 3,04% | 0,83% | US$168.854 | US$52.845,55 | 35.542.029 LIT |
| 2108 |  Cheesecoin CHEESE | US$0,0004213 | 0,25% | 39,48% | US$172.253 | US$244,44 | 408.869.908 CHEESE |
| 2109 |  Bitcoin Token BTCT | US$0,01249 | -2,41% | 3,04% | US$172.226 | US$789,49 | 13.790.433 BTCT |
| 2110 |  ATC Coin ATCC | US$0,0004213 | 5,35% | -58,15% | US$172.120 | US$0,8300 | 408.553.792 ATCC |
| 2111 |  Ubricoin UBN | US$0,00007397 | 55,45% | 16,06% | US$172.904 | US$13,94 | 2.337.584.182 UBN |
| 2112 |  Cryptojacks CJ | US$0,0004213 | 5,35% | 25,54% | US$171.284 | - | 406.568.581 CJ |
| 2113 |  Neutron NTRN | US$0,004339 | 5,35% | 26,77% | US$169.761 | - | 39.121.694 NTRN |
| 2114 |  Cryptobuyer XPT | US$0,002941 | 17,12% | -47,22% | US$168.449 | - | 57.282.664 XPT |
| 2115 |  Evil Coin EVIL | US$0,008005 | 5,35% | 25,54% | US$168.258 | - | 21.020.383 EVIL |
| 2116 |  PKG Token PKG | US$0,00001874 | -15,31% | -9,07% | US$168.068 | US$5.346,30 | 8.969.257.745 PKG |
| 2117 |  Nasdacoin NSD | US$0,006598 | 14,98% | -17,39% | US$167.700 | US$5.874,78 | 25.417.463 NSD |
| 2118 |  MicroMoney AMM | US$0,01060 | 0,94% | 13,01% | US$167.284 | US$143.355 | 15.777.256 AMM |
| 2119 |  Spaceswap SHAKE SHAKE | US$226,00 | 5,63% | 11,41% | US$166.206 | US$40.481,41 | 735 SHAKE |
| 2120 |  W Green Pay WGP | US$0,009323 | -0,60% | -15,95% | US$164.376 | US$10.170,07 | 17.630.267 WGP |
| 2121 |  Bitgesell BGL | US$0,01371 | -11,72% | -17,32% | US$164.202 | US$5.933,26 | 11.972.817 BGL |
| 2122 |  Dynamite DYNMT | US$0,4210 | -7,85% | 16,03% | US$164.660 | US$121.759 | 391.118 DYNMT |
| 2123 |  BidiPass BDP | US$0,0004244 | -33,20% | 40,86% | US$164.089 | US$7.372,09 | 386.631.337 BDP |
| 2124 |  TCASH TCASH | US$0,004660 | -6,73% | -11,55% | US$164.029 | US$2.866,17 | 35.200.000 TCASH |
| 2125 |  EthereumX ETX | US$0,001853 | -14,95% | -4,42% | US$161.602 | US$425,87 | 87.225.579 ETX |
| 2126 |  LHT LHT | US$0,003199 | 3,16% | 13,54% | US$159.945 | US$18,45 | 50.000.000 LHT |
| 2127 |  GoNetwork GOT | US$0,002200 | 10,32% | 16,80% | US$158.379 | US$58,57 | 71.994.620 GOT |
| 2128 |  ITO Utility Token IUT | US$0,001727 | 3,69% | 16,13% | US$159.155 | - | 92.163.649 IUT |
| 2129 |  SkinCoin SKIN | US$0,001800 | 3,64% | 16,06% | US$158.718 | US$22.747,25 | 88.183.483 SKIN |
| 2130 |  Switch ESH | US$0,01302 | -1,13% | 12,76% | US$157.668 | US$187.666 | 12.113.793 ESH |
| 2131 |  PengolinCoin PGO | US$0,006030 | 165,52% | 155,74% | US$159.798 | US$165.651 | 26.498.389 PGO |
| 2132 |  Elementeum ELET | US$0,03000 | 4,81% | 16,28% | US$156.703 | US$84,02 | 5.223.113 ELET |
| 2133 |  EtherInc ETI | US$0,0004908 | 5,35% | 25,54% | US$156.308 | - | 318.472.252 ETI |
| 2134 |  megaBONK MBONK | US$0,05204 | -2,39% | -3,51% | US$156.109 | US$8.022,29 | 3.000.000 MBONK |
| 2135 |  TRAXIA TM2 | US$0,0004710 | 2,60% | 3,61% | US$154.648 | US$71,82 | 328.320.714 TM2 |
| 2136 |  CryptoEnergy CNRG | US$5,51 | 0,00% | 0,01% | US$152.688 | US$11,58 | 27.700 CNRG |
| 2137 |  ModiHost AIM | US$0,1221 | 5,38% | 22,88% | US$152.168 | US$14.771,43 | 1.246.664 AIM |
| 2138 |  Cyber Movie Chain CMCT | US$0,000007643 | 3,64% | 16,06% | US$152.865 | - | 20.000.000.000 CMCT |
| 2139 |  Cipher CPR | US$0,001991 | 0,05% | 0,02% | US$151.875 | US$113.010 | 76.283.402 CPR |
| 2140 |  AiLink Token ALI | US$0,00004068 | 144,28% | 78,97% | US$210.895 | US$356,66 | 5.184.020.527 ALI |
| 2141 |  Scrypta LYRA | US$0,008447 | -15,85% | -42,40% | US$149.934 | - | 17.750.155 LYRA |
| 2142 |  Ormeus Cash OMC | US$0,0007813 | 2,56% | 7,88% | US$148.755 | US$209,43 | 190.398.627 OMC |
| 2143 |  Castweet CTT | US$0,08248 | 1,36% | 2,20% | US$147.964 | US$43.385,16 | 1.793.952 CTT |
| 2144 |  Block-Logic BLTG | US$0,006458 | -10,14% | 21,25% | US$147.886 | US$269,16 | 22.899.329 BLTG |
| 2145 |  PiplCoin PIPL | US$0,0008426 | 5,35% | 25,54% | US$145.376 | US$0,02000 | 172.536.809 PIPL |
| 2146 |  Litecoin Plus LCP | US$0,05266 | 7,94% | 28,62% | US$144.942 | US$55,81 | 2.752.341 LCP |
| 2147 |  Playgroundz IOG | US$0,005062 | 26,51% | 22,74% | US$144.496 | US$44,27 | 28.545.120 IOG |
| 2148 |  Knekted KNT | US$0,0001432 | 2,34% | 117,57% | US$143.239 | US$1,52 | 1.000.000.000 KNT |
| 2149 |  BLOC.MONEY BLOC | US$0,007583 | 18,52% | 18,93% | US$141.409 | US$47,17 | 18.647.563 BLOC |
| 2150 |  Meridian Network LOCK | US$0,01289 | 3,69% | 14,86% | US$141.071 | - | 10.947.705 LOCK |
| 2151 |  Kind Ads Token KIND | US$0,003334 | 4,48% | 24,25% | US$140.855 | - | 42.246.693 KIND |
| 2152 |  Alchemint Standards SDS | US$0,0004438 | 3,64% | 16,04% | US$141.105 | US$24,77 | 317.946.798 SDS |
| 2153 |  Rimbit RBT | US$0,0007079 | 3,12% | 13,77% | US$139.869 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 43 dari total 118 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.