Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  DeFinition DZI | US$0,09299 | 2,39% | 3,68% | US$217.014 | - | 2.333.767 DZI |
| 2054 |  Iridium IRD | US$0,009268 | -7,26% | 25,53% | US$215.952 | US$1.632,53 | 23.299.955 IRD |
| 2055 |  NeoWorld Cash NASH | US$0,000009204 | -1,07% | -6,11% | US$218.219 | US$320,34 | 23.709.948.546 NASH |
| 2056 |  Deutsche eMark DEM | US$0,004013 | 2,66% | 45,50% | US$215.292 | US$103,83 | 53.653.541 DEM |
| 2057 |  Anoncoin ANC | US$0,1011 | -12,81% | -29,93% | US$213.374 | US$154,55 | 2.110.317 ANC |
| 2058 |  VouchForMe IPL | US$0,0008659 | 7,18% | 88,22% | US$212.716 | US$214,37 | 245.661.176 IPL |
| 2059 |  Axe AXE | US$0,04017 | 3,38% | 18,61% | US$211.334 | US$53.757,22 | 5.260.968 AXE |
| 2060 |  EXMR FDN EXMR | US$0,03308 | 54,96% | 105,16% | US$208.787 | US$53.388,05 | 6.310.751 EXMR |
| 2061 |  Parkgene GENE | US$0,0007162 | 5,35% | 25,54% | US$211.106 | - | 294.760.863 GENE |
| 2062 |  Zenswap Network Token ZNT | US$0,00001758 | 468,33% | 536,47% | US$210.951 | US$78,26 | 12.001.366.640 ZNT |
| 2063 |  Bidesk BDK | US$0,02627 | 0,00% | -2,19% | US$209.572 | - | 7.977.478 BDK |
| 2064 |  8PAY 8PAY | US$0,02072 | -1,11% | -10,50% | US$209.729 | US$1.814.724 | 10.123.741 8PAY |
| 2065 |  Datamine FLUX FLUX | US$0,3298 | 7,11% | -20,10% | US$208.096 | US$4.622,48 | 630.907 FLUX |
| 2066 |  Kurrent KURT | US$0,003370 | 5,35% | 25,54% | US$206.820 | - | 61.364.813 KURT |
| 2067 |  Energo TSL | US$0,0003378 | -6,94% | -94,30% | US$203.505 | US$196,72 | 602.378.920 TSL |
| 2068 |  ZelaaPayAE ZPAE | US$0,001196 | -2,28% | 10,34% | US$203.329 | US$85.787,59 | 170.022.159 ZPAE |
| 2069 |  Blocktix TIX | US$0,005055 | 5,35% | 25,54% | US$202.220 | - | 40.000.000 TIX |
| 2070 |  OptiToken OPTI | US$0,006741 | 5,35% | 33,90% | US$201.532 | - | 29.897.928 OPTI |
| 2071 |  Escroco Emerald ESCE | US$0,0002235 | 5,51% | 25,27% | US$201.161 | - | 900.000.000 ESCE |
| 2072 |  Kush Finance KSEED | US$0,7847 | 4,47% | -1,90% | US$198.693 | US$85,32 | 253.205 KSEED |
| 2073 |  ZCore ZCR | US$0,01911 | -4,41% | -11,33% | US$198.450 | US$371,05 | 10.383.231 ZCR |
| 2074 |  Citadel CTL | US$0,01816 | 8,13% | 100,43% | US$199.216 | US$2,09 | 10.969.269 CTL |
| 2075 |  Kora Network Token KNT | US$0,0005917 | 3,64% | -18,07% | US$198.601 | US$37,10 | 335.625.000 KNT |
| 2076 |  Agora VOTE | US$0,005249 | 18,00% | 22,56% | US$197.192 | US$384,34 | 37.567.045 VOTE |
| 2077 |  DEX DEX | US$0,001037 | 5,33% | 76,40% | US$198.592 | US$4.760,98 | 191.542.291 DEX |
| 2078 |  Polkally KALLY | US$0,01142 | -3,23% | -1,77% | US$197.132 | US$26.148,15 | 17.256.851 KALLY |
| 2079 |  Sentinel Chain SENC | US$0,001002 | 2,49% | 8,00% | US$197.737 | US$23.009,65 | 197.269.666 SENC |
| 2081 |  FLIP FLP | US$0,003464 | -1,05% | 43,99% | US$193.854 | - | 55.955.000 FLP |
| 2082 |  Boosted Finance BOOST | US$3,16 | -13,99% | -35,01% | US$189.080 | US$75.311,67 | 59.853 BOOST |
| 2083 |  PYRO Network PYRO | US$0,0002353 | 5,17% | 17,85% | US$190.247 | - | 808.526.179 PYRO |
| 2084 |  Vidulum VDL | US$0,02574 | 10,87% | 24,82% | US$184.348 | US$249,61 | 7.161.625 VDL |
| 2085 |  Felixo Coin FLX | US$0,001264 | 5,35% | -5,91% | US$189.581 | - | 150.000.000 FLX |
| 2086 |  Playkey PKT | US$0,01091 | 7,98% | 17,47% | US$190.017 | US$73.798,65 | 17.414.614 PKT |
| 2087 |  Stabilize STBZ | US$1,41 | 1,47% | 21,03% | US$187.204 | US$37.695,48 | 133.000 STBZ |
| 2088 |  Bela BELA | US$0,003792 | 5,35% | 1,00% | US$186.606 | - | 49.215.307 BELA |
| 2089 |  TagCoin TAG | US$0,02886 | 5,35% | 25,54% | US$185.671 | - | 6.433.866 TAG |
| 2090 |  Niobium Coin NBC | US$0,002949 | -60,60% | -45,37% | US$184.691 | US$78,91 | 62.627.668 NBC |
| 2091 |  Fesschain FESS | US$0,001564 | -4,56% | -14,06% | US$184.744 | US$2.171.724 | 118.093.196 FESS |
| 2092 |  Taklimakan Network TAN | US$0,003964 | 39,36% | 27,33% | US$182.097 | US$37.552,62 | 45.942.180 TAN |
| 2093 |  FUD.finance FUD | US$7,68 | 3,69% | 15,16% | US$181.387 | - | 23.620 FUD |
| 2094 |  Bitnation XPAT | US$0,000006017 | 20,25% | 20,06% | US$183.190 | US$5,54 | 30.444.373.640 XPAT |
| 2095 |  wave edu coin WEC | US$0,001264 | 58,02% | 88,18% | US$180.076 | US$127,72 | 142.479.441 WEC |
| 2096 |  Civitas CIV | US$0,02191 | 11,80% | 16,57% | US$179.296 | US$29,92 | 8.184.366 CIV |
| 2097 |  Yfscience YFSI | US$6,46 | 2,70% | 11,67% | US$179.533 | - | 27.781 YFSI |
| 2098 |  KnoxFS (new) KFX | US$0,4254 | 5,86% | -4,40% | US$179.515 | US$14.303,66 | 421.958 KFX |
| 2099 |  SafeInsure SINS | US$0,008364 | 4,30% | 6,36% | US$177.207 | US$43,29 | 21.186.973 SINS |
| 2100 |  MORPHOSE MORPH | US$3,26 | 0,89% | 8,54% | US$176.851 | US$3,27 | 54.166 MORPH |
| 2101 |  Chronologic DAY | US$0,1441 | 4,54% | 21,21% | US$176.085 | US$4,73 | 1.221.951 DAY |
| 2102 |  IQ.cash IQ | US$0,01470 | 37,16% | 2,15% | US$175.808 | US$26.482,07 | 11.962.738 IQ |
| 2103 |  EveriToken EVT | US$0,007753 | 4,20% | -22,32% | US$175.323 | US$70,55 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 42 dari total 118 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.