Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5057 |  Markaccy MKCY | US$0,003900 | 19,98% | 200,00% | - | US$13,61 | - |
| 5058 |  NewsToken NEWOS | US$0,00002816 | 9,92% | 19,63% | - | US$13,64 | - |
| 5059 |  Whole Earth Coin WEC | US$0,01000 | -9,11% | -23,08% | - | US$13,06 | - |
| 5060 |  Echelon DAO ECHO | US$0,2647 | 3,41% | 5,32% | - | US$118,55 | - |
| 5061 |  Octree OCT | US$214,97 | 4,21% | 1,40% | - | US$13,74 | - |
| 5062 |  COMOS Finance COMOS | US$0,01612 | 0,45% | -8,63% | - | US$12,51 | - |
| 5063 |  SorachanCoin SORA | US$0,02784 | -0,04% | -4,70% | - | US$12,09 | - |
| 5064 |  Netflix tokenized stock Bittrex NFLX | US$517,06 | 0,99% | -2,41% | - | US$11,90 | - |
| 5065 |  IDOHunt app IDO | US$0,001639 | 3,31% | 5,60% | - | US$11,48 | - |
| 5066 |  The Smokehouse SMOKE | US$0,002058 | 1,25% | 4,17% | - | US$20,91 | - |
| 5067 |  French Digital Reserve FDR | US$0,6435 | 4,31% | -9,10% | - | US$11,23 | - |
| 5068 |  Oracolxor XOR | US$0,001084 | 89,48% | 40,99% | - | US$10,54 | - |
| 5069 |  HeartBout Pay HP | US$0,001591 | 4,29% | 32,51% | - | US$10,22 | - |
| 5070 |  HyperMeteor HYMETEOR | US$0,000000000221 | 3,73% | -8,04% | - | US$9,85 | - |
| 5071 |  Jewel JWL | US$0,3078 | 6,40% | 1,43% | - | US$9,86 | - |
| 5072 |  Elk Finance ELK | US$1,10 | 9,12% | -7,31% | - | US$9,55 | - |
| 5073 |  The Hustle App HUSL | US$0,0003977 | 4,29% | -0,62% | - | US$9,43 | - |
| 5074 |  PalletOne PTN | US$0,002258 | 12,52% | 20,00% | - | US$9,00 | - |
| 5075 |  AgaveCoin AGVC | US$0,05063 | 1,45% | 5,07% | - | US$8,83 | - |
| 5076 |  LegalBlock LBK | US$0,0007161 | -0,02% | 0,00% | - | US$8,71 | - |
| 5077 |  Imsmart IMT | US$0,09120 | -0,02% | 0,00% | - | US$8,50 | - |
| 5078 |  Soju Finance SOJU | US$0,001750 | -0,02% | -0,48% | - | US$8,23 | - |
| 5079 |  Psychic PSY | US$0,01028 | 10,42% | 31,83% | - | US$8,06 | - |
| 5080 |  LONG COIN LONG | US$0,00002030 | -0,03% | -47,53% | - | US$8,03 | - |
| 5081 |  Dionpay DION | US$0,0001880 | 0,51% | -24,80% | - | US$7,64 | - |
| 5082 |  Magic Balancer MGB | US$0,3661 | -0,70% | 1,23% | - | US$7,25 | - |
| 5083 |  BEAR Coin BEAR | US$0,007159 | 4,29% | -5,85% | - | US$7,16 | - |
| 5084 |  EzyStayz EZY | US$0,0003853 | 12,39% | -35,78% | - | US$7,04 | - |
| 5085 |  CAT.trade Protocol CATX | US$0,008180 | 8,96% | 18,59% | - | US$6,95 | - |
| 5086 |  Colibri Protocol CLBR | US$0,0001636 | 8,96% | 18,59% | - | US$6,79 | - |
| 5087 |  VN Token VN | US$0,03142 | 5,58% | 0,66% | - | US$6,75 | - |
| 5088 |  Haze Finance HAZE | US$0,2397 | 3,73% | 6,82% | - | US$6,68 | - |
| 5089 |  KILIMANJARO KILI | US$0,04239 | -0,44% | 13,27% | - | US$9,41 | - |
| 5090 |  Fiscus.fyi FFYI | US$1,06 | 4,29% | -48,21% | - | US$6,37 | - |
| 5091 |  YieldPanda Finance yPANDA | US$0,001393 | 3,65% | 5,95% | - | US$6,29 | - |
| 5092 |  SKINCHAIN SKC | US$0,00002000 | -0,02% | -33,33% | - | US$6,27 | - |
| 5093 |  SafeYield SAFEYIELD | US$0,0008995 | 3,63% | -0,09% | - | US$6,06 | - |
| 5094 |  PHILLIPS PAY COIN PPC | US$0,001100 | -26,68% | -31,25% | - | US$6,04 | - |
| 5095 |  Crypto Cricket Club 3Cs | US$0,04256 | 9,50% | 29,68% | - | US$5,83 | - |
| 5096 |  The LoveChain LOV | US$0,03010 | -0,02% | -8,23% | - | US$5,71 | - |
| 5097 |  SafeComet SAFECOMET | US$0,000000000534 | 3,99% | -2,02% | - | US$48,95 | - |
| 5098 |  01coin ZOC | US$0,001591 | 4,29% | -15,41% | - | US$5,25 | - |
| 5099 |  Demeter Chain DMTC | US$0,04216 | 4,29% | -0,62% | - | US$5,05 | - |
| 5100 |  Biscuit Farm Finance BCU | US$0,01873 | -0,06% | -1,92% | - | US$250,08 | - |
| 5101 |  P2P P2P | US$0,001193 | 4,29% | -0,62% | - | US$4,80 | - |
| 5102 |  YieldNyan NYAN | US$0,001765 | 2,90% | 5,96% | - | US$4,52 | - |
| 5103 |  BlockStamp BST | US$0,07557 | 4,29% | -10,08% | - | US$4,46 | - |
| 5104 |  DeFi Insurance Protocol DFIP | US$0,00001193 | 56,43% | 49,07% | - | US$4,33 | - |
| 5105 |  Secure Cash SCSX | US$0,04335 | 9,30% | 46,39% | - | US$4,23 | - |
| 5106 |  TKN Token TKNT | US$0,004200 | -41,68% | 2,44% | - | US$4,20 | - |
Tabel di atas menampilkan halaman 102 dari total 119 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.