Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.747,51 | 4,18% | -0,62% | US$746.313.542.791 | US$25.372.562.724 | 18.776.362 BTC |
| 2 |  Ethereum ETH | US$2.724,62 | 8,88% | 18,64% | US$318.705.809.705 | US$25.038.698.173 | 116.972.577 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$62.005.927.122 | US$55.269.578.265 | 62.000.121.094 USDT |
| 4 |  Binance Coin BNB | US$334,92 | 3,77% | 6,86% | US$56.312.250.831 | US$1.279.262.186 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,38 | 0,85% | 7,25% | US$44.161.819.918 | US$1.899.638.009 | 32.081.191.529 ADA |
| 6 |  XRP XRP | US$0,7305 | 2,49% | 0,70% | US$33.867.793.512 | US$2.796.312.041 | 46.363.275.151 XRP |
| 7 |  USD Coin USDC | US$1,00 | -0,02% | 0,03% | US$27.499.266.031 | US$2.835.178.251 | 27.497.538.885 USDC |
| 8 |  Dogecoin DOGE | US$0,2015 | 2,82% | -1,90% | US$26.338.112.359 | US$1.095.300.718 | 130.716.630.119 DOGE |
| 9 |  Polkadot DOT | US$19,16 | 10,53% | 31,81% | US$18.797.200.556 | US$1.596.864.082 | 980.906.419 DOT |
| 10 |  Uniswap UNI | US$23,53 | 10,56% | 23,72% | US$13.818.926.860 | US$544.646.703 | 587.384.468 UNI |
| 11 |  Binance USD BUSD | US$1,00 | -0,02% | 0,02% | US$11.990.818.372 | US$3.947.903.950 | 11.988.640.421 BUSD |
| 12 |  Chainlink LINK | US$24,19 | 1,31% | 27,11% | US$10.715.902.909 | US$1.301.126.744 | 443.009.554 LINK |
| 13 |  Bitcoin Cash BCH | US$545,97 | 1,67% | 7,02% | US$10.268.798.096 | US$1.831.281.602 | 18.808.494 BCH |
| 14 |  Solana SOL | US$35,76 | 5,20% | 28,57% | US$9.750.503.201 | US$413.657.602 | 272.637.428 SOL |
| 15 |  Litecoin LTC | US$142,62 | 3,13% | 1,99% | US$9.520.460.894 | US$1.391.008.967 | 66.752.615 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$39.804,08 | 4,35% | -0,47% | US$7.689.111.084 | US$429.572.827 | 193.174 WBTC |
| 17 |  Polygon MATIC | US$1,05 | 3,33% | 3,67% | US$6.773.732.418 | US$518.285.126 | 6.434.735.794 MATIC |
| 18 |  Ethereum Classic ETC | US$51,61 | 4,54% | 4,97% | US$6.645.301.763 | US$2.136.513.800 | 128.755.550 ETC |
| 19 |  Stellar XLM | US$0,2804 | 2,26% | 4,25% | US$6.566.630.329 | US$480.114.860 | 23.421.507.526 XLM |
| 20 |  THETA THETA | US$6,07 | 2,91% | 4,68% | US$6.069.622.216 | US$254.935.122 | 1.000.000.000 THETA |
| 21 |  Terra LUNA | US$14,51 | -1,40% | 32,34% | US$6.021.188.349 | US$787.381.881 | 414.878.903 LUNA |
| 22 |  Dai DAI | US$1,00 | 0,00% | -0,03% | US$5.694.479.332 | US$499.090.741 | 5.690.873.747 DAI |
| 23 |  VeChain VET | US$0,08841 | 4,09% | 7,09% | US$5.686.353.765 | US$603.915.556 | 64.315.576.989 VET |
| 24 |  Internet Computer ICP | US$39,31 | 2,24% | -3,34% | US$5.381.968.358 | US$172.186.967 | 136.899.214 ICP |
| 25 |  Filecoin FIL | US$56,45 | 4,20% | 14,01% | US$5.317.026.089 | US$444.570.015 | 94.181.989 FIL |
| 26 |  TRON TRX | US$0,06739 | 5,43% | 11,36% | US$4.829.419.276 | US$855.161.197 | 71.659.657.369 TRX |
| 27 |  Monero XMR | US$244,97 | 8,78% | 4,33% | US$4.401.263.016 | US$217.332.184 | 17.966.656 XMR |
| 28 |  Aave AAVE | US$338,79 | 10,00% | 14,04% | US$4.381.611.349 | US$374.285.870 | 12.933.114 AAVE |
| 29 |  EOS EOS | US$4,11 | 2,43% | 5,46% | US$3.931.441.467 | US$831.749.386 | 955.775.698 EOS |
| 30 |  PancakeSwap CAKE | US$17,54 | 8,02% | 17,73% | US$3.598.428.013 | US$449.207.335 | 205.145.258 CAKE |
| 31 |  FTX Token FTT | US$37,75 | 5,11% | 18,24% | US$3.561.575.983 | US$75.863.474 | 94.346.958 FTT |
| 32 |  Crypto.com Coin CRO | US$0,1262 | 5,59% | 4,01% | US$3.187.342.687 | US$32.410.574 | 25.263.013.692 CRO |
| 33 |  The Graph GRT | US$0,6669 | 3,61% | 19,55% | US$3.145.151.676 | US$103.866.250 | 4.715.735.200 GRT |
| 34 |  Neo NEO | US$43,52 | 5,31% | 26,58% | US$3.069.814.977 | US$364.450.962 | 70.538.831 NEO |
| 35 |  Maker MKR | US$2.970,52 | 6,86% | 11,95% | US$2.944.764.357 | US$142.286.143 | 991.328 MKR |
| 36 |  Bitcoin BEP2 BTCB | US$39.879,97 | 4,34% | -0,43% | US$2.915.656.559 | US$47.373.908 | 73.111 BTCB |
| 37 |  UNUS SED LEO LEO | US$3,00 | 0,25% | -3,14% | US$2.865.292.631 | US$2.052.329 | 953.954.130 LEO |
| 38 |  Cosmos ATOM | US$12,79 | 5,78% | 10,63% | US$2.803.101.245 | US$162.612.241 | 219.214.491 ATOM |
| 39 |  Tezos XTZ | US$3,18 | 4,26% | 13,48% | US$2.714.247.219 | US$86.704.502 | 854.759.231 XTZ |
| 40 |  Axie Infinity AXS | US$43,83 | 14,58% | -4,07% | US$2.669.433.523 | US$1.643.339.528 | 60.907.500 AXS |
| 41 |  Klaytn KLAY | US$1,08 | 5,96% | 6,53% | US$2.690.637.321 | US$111.099.535 | 2.492.664.158 KLAY |
| 42 |  Algorand ALGO | US$0,8278 | 1,35% | -1,74% | US$2.627.154.508 | US$65.385.450 | 3.173.732.013 ALGO |
| 43 |  Bitcoin SV BSV | US$139,67 | 0,82% | 4,07% | US$2.626.519.143 | US$311.916.872 | 18.805.808 BSV |
| 44 |  Amp AMP | US$0,06166 | 1,58% | -20,07% | US$2.603.678.181 | US$46.292.594 | 42.227.702.186 AMP |
| 45 |  Compound COMP | US$464,45 | 17,27% | 19,78% | US$2.529.975.745 | US$428.590.845 | 5.447.197 COMP |
| 46 |  SHIBA INU SHIB | US$0,000006240 | 1,24% | 0,80% | US$2.463.477.576 | US$204.792.386 | 394.796.000.000.000 SHIB |
| 47 |  IOTA MIOTA | US$0,8761 | 3,32% | 4,43% | US$2.435.237.212 | US$33.812.485 | 2.779.530.283 MIOTA |
| 48 |  Avalanche AVAX | US$13,68 | 9,15% | 11,61% | US$2.373.327.239 | US$66.911.765 | 173.489.786 AVAX |
| 49 |  Quant QNT | US$178,44 | 7,16% | 80,44% | US$2.154.274.856 | US$91.245.753 | 12.072.738 QNT |
| 50 |  BitTorrent BTT | US$0,003176 | 8,75% | 13,73% | US$2.095.711.149 | US$449.328.489 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 119 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.