Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,06415 | 3,83% | 10,18% | US$167.636.411 | US$3.310.031 | 2.613.000.000 KAI |
| 252 |  Venus BTC vBTC | US$803,04 | 4,35% | -0,41% | US$165.293.560 | - | 205.836 vBTC |
| 253 |  Keep Network KEEP | US$0,2913 | 4,91% | 17,74% | US$164.348.495 | US$17.900.759 | 564.138.882 KEEP |
| 254 |  AllianceBlock ALBT | US$0,6997 | 8,34% | 114,71% | US$162.459.261 | US$5.230.057 | 232.196.583 ALBT |
| 255 |  Rocket Pool RPL | US$15,78 | 12,11% | 31,27% | US$162.259.312 | US$2.478.994 | 10.279.742 RPL |
| 256 |  Render Token RNDR | US$1,03 | 10,32% | 36,48% | US$161.701.972 | US$22.645.191 | 157.134.219 RNDR |
| 257 |  Sapphire SAPP | US$0,2955 | 4,28% | -1,40% | US$158.866.672 | US$51.789,73 | 537.572.916 SAPP |
| 258 |  Electroneum ETN | US$0,008789 | 3,09% | 4,99% | US$157.214.835 | US$297.906 | 17.887.030.964 ETN |
| 259 |  Rakon RKN | US$0,6270 | 0,40% | 13,57% | US$152.269.005 | US$1.026.687 | 242.857.143 RKN |
| 260 |  Clover Finance CLV | US$1,14 | 12,79% | -3,96% | US$147.442.407 | US$51.418.216 | 128.777.778 CLV |
| 261 |  Tribe TRIBE | US$0,5703 | -3,53% | -5,16% | US$141.645.597 | US$3.823.005 | 248.364.400 TRIBE |
| 262 |  Gala GALA | US$0,02038 | 13,04% | -27,93% | US$142.163.412 | US$1.740.932 | 6.977.205.436 GALA |
| 263 |  Audius AUDIO | US$1,14 | 6,29% | 1,52% | US$136.823.901 | US$12.346.393 | 120.000.000 AUDIO |
| 264 |  Smooth Love Potion SLP | US$0,2157 | 3,93% | -18,64% | US$136.529.498 | US$84.690.125 | 632.927.177 SLP |
| 265 |  BitShares BTS | US$0,04485 | 2,86% | 11,87% | US$134.285.293 | US$12.654.157 | 2.994.410.000 BTS |
| 266 |  Syntropy NOIA | US$0,3099 | 12,28% | 47,80% | US$133.529.145 | US$859.598 | 430.820.635 NOIA |
| 267 |  Badger DAO BADGER | US$13,37 | 16,86% | 19,32% | US$133.266.137 | US$19.562.107 | 9.964.279 BADGER |
| 268 |  Everipedia IQ | US$0,01350 | 7,14% | 16,89% | US$133.180.362 | US$12.443.514 | 9.867.185.287 IQ |
| 269 |  KLAYswap Protocol KSP | US$16,73 | 0,25% | 1,58% | US$130.241.045 | US$15.655.882 | 7.784.449 KSP |
| 270 |  Metal MTL | US$2,00 | 3,23% | 15,62% | US$131.145.663 | US$28.989.882 | 65.588.845 MTL |
| 271 |  Ethernity Chain ERN | US$11,62 | 43,68% | 48,56% | US$130.234.122 | US$72.609.936 | 11.207.103 ERN |
| 272 |  Alpaca Finance ALPACA | US$0,9228 | 30,60% | -18,58% | US$129.336.512 | US$27.744.364 | 140.162.361 ALPACA |
| 273 |  Sun (New) SUN | US$0,02564 | 0,10% | 3,22% | US$127.495.743 | US$60.098.282 | 4.972.136.000 SUN |
| 274 |  Populous PPT | US$2,36 | 3,89% | -17,56% | US$125.898.997 | US$3.868.552 | 53.252.246 PPT |
| 275 |  Dero DERO | US$11,68 | 12,25% | 21,38% | US$125.658.700 | US$1.031.162 | 10.762.419 DERO |
| 276 |  Power Ledger POWR | US$0,2850 | 0,40% | 28,74% | US$124.664.666 | US$10.205.059 | 437.485.997 POWR |
| 277 |  Wanchain WAN | US$0,6481 | 4,10% | 13,77% | US$125.385.955 | US$3.031.479 | 193.459.107 WAN |
| 278 |  Cream Finance CREAM | US$202,94 | 8,45% | 23,04% | US$125.088.083 | US$8.059.328 | 616.378 CREAM |
| 279 |  CRYPTO20 C20 | US$3,13 | 6,06% | 11,17% | US$125.055.151 | US$7.866,83 | 39.947.222 C20 |
| 280 |  Venus XVS vXVS | US$0,5554 | 2,21% | 4,27% | US$124.640.279 | - | 224.433.925 vXVS |
| 281 |  MATH MATH | US$1,09 | 0,43% | 10,61% | US$124.172.238 | US$1.099.815 | 114.356.164 MATH |
| 282 |  BORA BORA | US$0,1441 | 7,47% | 19,26% | US$122.943.640 | US$21.656.397 | 853.244.247 BORA |
| 283 |  JUST JST | US$0,05383 | 6,17% | 19,42% | US$121.664.250 | US$103.709.347 | 2.260.326.706 JST |
| 284 |  Ampleforth Governance Token FORTH | US$15,40 | 1,95% | -1,81% | US$120.252.266 | US$14.220.670 | 7.806.364 FORTH |
| 285 |  XeniosCoin XNC | US$1,57 | 4,39% | -0,48% | US$119.654.885 | US$54.033,97 | 76.274.958 XNC |
| 286 |  Klever KLV | US$0,03517 | -3,10% | -15,77% | US$119.482.947 | US$1.400.272 | 3.397.615.776 KLV |
| 287 |  Radicle RAD | US$6,47 | 3,96% | 52,65% | US$120.727.963 | US$1.455.031 | 18.651.409 RAD |
| 288 |  Oasis Network ROSE | US$0,07918 | 9,63% | 22,60% | US$118.774.968 | US$15.121.657 | 1.500.000.000 ROSE |
| 289 |  dKargo DKA | US$0,1170 | 1,08% | 16,12% | US$119.096.936 | US$11.543.571 | 1.017.709.366 DKA |
| 290 |  Trust Wallet Token TWT | US$0,4701 | 9,97% | 41,89% | US$117.968.439 | US$37.376.780 | 250.926.200 TWT |
| 291 |  Newscrypto NWC | US$0,7497 | -0,65% | 28,11% | US$116.001.578 | US$4.127.487 | 154.731.178 NWC |
| 292 |  Aavegotchi GHST | US$1,96 | 3,38% | 8,57% | US$116.073.236 | US$81.205.517 | 59.231.493 GHST |
| 293 |  QuarkChain QKC | US$0,01799 | 1,34% | 9,24% | US$115.103.925 | US$10.200.244 | 6.399.906.497 QKC |
| 294 |  XYO XYO | US$0,008980 | 7,45% | 39,34% | US$115.344.982 | US$2.922.442 | 12.844.821.266 XYO |
| 295 |  Terra Virtua Kolect TVK | US$0,2176 | 10,28% | -9,91% | US$114.684.515 | US$16.037.389 | 527.070.892 TVK |
| 296 |  Hxro HXRO | US$0,5005 | 3,87% | -5,15% | US$113.485.325 | US$709.738 | 226.755.772 HXRO |
| 297 |  Utrust UTK | US$0,2486 | 5,32% | 16,79% | US$111.873.453 | US$27.939.553 | 450.000.000 UTK |
| 298 |  Venus ETH vETH | US$54,96 | 8,96% | 18,60% | US$111.782.959 | - | 2.033.994 vETH |
| 299 |  Gitcoin GTC | US$7,83 | 6,49% | 17,38% | US$111.173.164 | US$19.761.204 | 14.198.202 GTC |
| 300 |  Lido DAO Token LDO | US$4,52 | 25,46% | 135,89% | US$110.927.418 | US$155.512.976 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 6 dari total 119 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.