Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$2,90 | 4,88% | 5,48% | US$242.442.384 | US$13.745.626 | 83.727.475 TOMO |
| 152 |  Ardor ARDR | US$0,2449 | 1,94% | 47,86% | US$244.623.866 | US$27.627.534 | 998.999.495 ARDR |
| 153 |  VeThor Token VTHO | US$0,006346 | 3,98% | 1,27% | US$243.959.342 | US$15.364.642 | 38.445.780.839 VTHO |
| 154 |  Dent DENT | US$0,002434 | 4,46% | -1,71% | US$240.726.511 | US$20.452.798 | 98.909.154.848 DENT |
| 155 |  Unibright UBT | US$1,55 | 13,46% | 12,34% | US$232.498.436 | US$3.266.017 | 149.999.999 UBT |
| 156 |  StormX STMX | US$0,02286 | 7,61% | 17,18% | US$228.638.812 | US$16.952.916 | 10.000.000.000 STMX |
| 157 |  Band Protocol BAND | US$6,48 | 2,25% | 14,78% | US$228.123.364 | US$52.148.141 | 35.191.821 BAND |
| 158 |  Ontology Gas ONG | US$0,7977 | 3,66% | 4,95% | US$227.210.937 | US$14.372.227 | 284.824.230 ONG |
| 159 |  Serum SRM | US$4,54 | 2,91% | 40,29% | US$227.126.486 | US$175.845.927 | 50.000.000 SRM |
| 160 |  Injective Protocol INJ | US$6,73 | 2,95% | 8,44% | US$224.235.233 | US$22.777.286 | 33.340.641 INJ |
| 161 |  Energy Web Token EWT | US$7,31 | 6,29% | 12,50% | US$219.851.883 | US$1.451.529 | 30.062.138 EWT |
| 162 |  Numeraire NMR | US$38,90 | 3,02% | 7,06% | US$215.059.963 | US$59.377.620 | 5.528.915 NMR |
| 163 |  IoTeX IOTX | US$0,02235 | 11,29% | 16,14% | US$213.237.095 | US$19.788.224 | 9.540.779.324 IOTX |
| 164 |  Ergo ERG | US$6,58 | 11,77% | 22,09% | US$210.565.260 | US$2.810.197 | 32.012.428 ERG |
| 165 |  Prometeus PROM | US$12,56 | 2,47% | 2,44% | US$206.667.151 | US$6.621.945 | 16.450.000 PROM |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$17,92 | 4,13% | 5,92% | US$204.559.244 | US$5.819.079 | 11.417.111 BTCST |
| 167 |  Orchid OXT | US$0,2972 | 6,77% | 8,53% | US$205.147.125 | US$33.792.022 | 690.312.092 OXT |
| 168 |  FUNToken FUN | US$0,01826 | -1,11% | 13,11% | US$197.206.042 | US$16.312.629 | 10.799.873.621 FUN |
| 169 |  Reef REEF | US$0,01550 | 2,90% | 3,09% | US$197.117.040 | US$23.298.473 | 12.716.667.338 REEF |
| 170 |  SingularityNET AGIX | US$0,2257 | 7,06% | 20,88% | US$195.675.932 | US$3.499.845 | 867.132.939 AGIX |
| 171 |  Uquid Coin UQC | US$19,41 | 3,38% | 5,56% | US$194.081.423 | US$3.760.029 | 10.000.000 UQC |
| 172 |  Civic CVC | US$0,2759 | 4,95% | 5,18% | US$184.833.503 | US$43.489.819 | 670.000.000 CVC |
| 173 |  Steem STEEM | US$0,4913 | 1,89% | 11,81% | US$190.796.918 | US$10.267.534 | 388.372.051 STEEM |
| 174 |  NKN NKN | US$0,2656 | 2,62% | 20,91% | US$185.899.784 | US$11.623.270 | 700.000.000 NKN |
| 175 |  Conflux Network CFX | US$0,2140 | 5,95% | 2,85% | US$184.676.575 | US$6.843.218 | 862.842.216 CFX |
| 176 |  Orbs ORBS | US$0,08137 | 3,31% | 13,22% | US$181.442.204 | US$7.002.280 | 2.229.950.518 ORBS |
| 177 |  Enzyme MLN | US$100,82 | -4,48% | 39,20% | US$180.737.487 | US$64.635.797 | 1.792.738 MLN |
| 178 |  MVL MVL | US$0,01389 | 0,32% | 19,26% | US$181.559.649 | US$8.253.263 | 13.071.140.565 MVL |
| 179 |  Celer Network CELR | US$0,03103 | 4,35% | 11,75% | US$174.537.354 | US$20.973.191 | 5.624.205.665 CELR |
| 180 |  DFI.Money YFII | US$4.498,90 | -3,22% | 73,22% | US$173.639.505 | US$164.237.227 | 38.596 YFII |
| 181 |  Cartesi CTSI | US$0,4418 | 2,82% | 9,48% | US$172.681.074 | US$23.307.582 | 390.877.415 CTSI |
| 182 |  Hive HIVE | US$0,4178 | 5,72% | 17,87% | US$172.272.801 | US$19.469.536 | 412.288.980 HIVE |
| 183 |  Polymath POLY | US$0,2715 | 3,70% | 15,10% | US$168.607.515 | US$30.174.801 | 621.061.481 POLY |
| 184 |  Ultra UOS | US$0,5632 | 4,68% | -0,63% | US$159.257.034 | US$1.555.455 | 282.786.730 UOS |
| 185 |  Balancer BAL | US$22,70 | 5,21% | 14,51% | US$157.595.251 | US$46.494.595 | 6.943.831 BAL |
| 186 |  Ark ARK | US$1,16 | 0,23% | 14,77% | US$152.100.010 | US$9.115.232 | 130.921.489 ARK |
| 187 |  Aragon ANT | US$3,81 | 2,93% | -4,10% | US$150.805.954 | US$10.567.754 | 39.609.523 ANT |
| 188 |  Strike STRK | US$51,54 | 5,22% | -7,54% | US$152.091.671 | US$146.940.373 | 2.950.868 STRK |
| 189 |  aelf ELF | US$0,2562 | 0,84% | 8,54% | US$139.503.983 | US$17.608.778 | 544.480.200 ELF |
| 190 |  NuCypher NU | US$0,2208 | 3,54% | 5,72% | US$146.681.243 | US$18.153.204 | 664.250.000 NU |
| 191 |  Metadium META | US$0,1170 | 2,62% | 11,27% | US$145.761.010 | US$29.676.587 | 1.245.430.304 META |
| 192 |  DODO DODO | US$1,31 | 2,96% | 27,86% | US$145.055.325 | US$67.048.923 | 110.551.965 DODO |
| 193 |  ABBC Coin ABBC | US$0,1670 | 3,17% | -21,95% | US$145.098.449 | US$35.621.279 | 869.046.789 ABBC |
| 194 |  Ampleforth AMPL | US$1,07 | 13,66% | 10,37% | US$144.580.350 | US$6.211.260 | 135.637.461 AMPL |
| 195 |  RSK Infrastructure Framework RIF | US$0,1909 | 4,63% | 1,47% | US$143.843.080 | US$2.167.515 | 753.513.342 RIF |
| 196 |  ZKSwap ZKS | US$0,7182 | 2,47% | -3,13% | US$141.799.576 | US$10.436.294 | 197.440.000 ZKS |
| 197 |  MCO MCO | US$8,97 | -1,13% | 1,20% | US$141.664.002 | US$662.246 | 15.793.831 MCO |
| 198 |  ZB Token ZB | US$0,3002 | 1,24% | 1,76% | US$139.078.326 | US$1.085.202 | 463.288.810 ZB |
| 199 |  Chromia CHR | US$0,3240 | 10,64% | -4,37% | US$139.265.719 | US$62.113.782 | 429.822.250 CHR |
| 200 |  Phala Network PHA | US$0,7632 | -1,65% | 3,47% | US$138.775.019 | US$42.085.848 | 181.834.380 PHA |
Tabel di atas menampilkan halaman 4 dari total 119 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.