Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrifuge CFG | US$1,00 | 11,22% | 39,20% | US$82.046.084 | US$919.633 | 81.946.650 CFG |
| 352 |  DAO Maker DAO | US$2,23 | 4,02% | 18,24% | US$81.919.327 | US$5.138.124 | 36.800.615 DAO |
| 353 |  Sentinel Protocol UPP | US$0,1816 | 2,28% | 14,82% | US$83.454.337 | US$28.782.039 | 459.429.451 UPP |
| 354 |  MiL.k MLK | US$1,04 | 0,33% | 5,30% | US$81.558.472 | US$27.429.311 | 78.160.812 MLK |
| 355 |  Akropolis AKRO | US$0,02592 | 10,69% | 30,32% | US$81.042.167 | US$16.251.508 | 3.126.730.140 AKRO |
| 356 |  LTO Network LTO | US$0,2794 | 18,78% | 34,91% | US$80.464.548 | US$61.048.822 | 288.035.855 LTO |
| 357 |  Kin KIN | US$0,00005230 | -6,40% | 7,47% | US$79.398.102 | US$1.052.389 | 1.518.114.145.968 KIN |
| 358 |  Alchemy Pay ACH | US$0,02676 | 14,55% | 876,29% | US$80.722.562 | US$213.039.452 | 3.016.739.268 ACH |
| 359 |  Oxygen OXY | US$1,37 | 2,60% | 4,38% | US$80.021.405 | US$322.000 | 58.387.232 OXY |
| 360 |  RSK Smart Bitcoin RBTC | US$39.520,15 | 4,25% | -1,06% | US$79.162.875 | US$13.246,48 | 2.003 RBTC |
| 361 |  NFTX NFTX | US$167,58 | 14,29% | 101,94% | US$78.818.668 | US$3.205.382 | 470.340 NFTX |
| 362 |  Tellor TRB | US$42,72 | 4,41% | 18,11% | US$78.795.494 | US$34.841.006 | 1.844.283 TRB |
| 363 |  ankrETH aEth | US$2.668,10 | 7,57% | 19,39% | US$78.255.387 | US$15.678,78 | 29.330 aEth |
| 364 |  Carry CRE | US$0,009513 | 4,91% | 21,27% | US$79.436.943 | US$12.398.165 | 8.350.104.234 CRE |
| 365 |  inSure DeFi SURE | US$0,002913 | 2,26% | -26,11% | US$78.043.774 | US$116.403 | 26.790.063.175 SURE |
| 366 |  TrustSwap SWAP | US$0,8711 | 6,03% | 10,43% | US$77.682.184 | US$2.135.697 | 89.182.106 SWAP |
| 367 |  RAMP RAMP | US$0,2104 | 7,71% | 4,50% | US$77.474.794 | US$8.024.823 | 368.202.497 RAMP |
| 368 |  Chimpion BNANA | US$2,42 | 6,07% | 11,47% | US$76.928.905 | US$614.248 | 31.727.387 BNANA |
| 369 |  Basid Coin BASID | US$0,1001 | 6,60% | 4,02% | US$76.120.709 | US$3.769.808 | 760.578.186 BASID |
| 370 |  Thunder Token TT | US$0,009837 | 5,72% | 14,05% | US$75.789.079 | US$20.558.013 | 7.704.569.443 TT |
| 371 |  GNY GNY | US$0,3884 | 12,07% | 13,88% | US$74.726.528 | US$181.365 | 192.376.657 GNY |
| 372 |  bZx Protocol BZRX | US$0,2686 | 7,09% | 30,57% | US$74.269.042 | US$47.754.735 | 276.479.602 BZRX |
| 373 |  cVault.finance CORE | US$7.394,19 | 4,71% | 14,30% | US$73.941.919 | US$73.390,52 | 10.000 CORE |
| 374 |  Beefy.Finance BIFI | US$1.020,14 | 5,49% | 24,61% | US$73.449.770 | US$2.700.359 | 72.000 BIFI |
| 375 |  Function X FX | US$0,3292 | 12,72% | 16,59% | US$72.983.675 | US$551.743 | 221.696.459 FX |
| 376 |  SuperFarm SUPER | US$0,7241 | 6,92% | -17,35% | US$73.788.620 | US$31.064.897 | 101.909.750 SUPER |
| 377 |  Flamingo FLM | US$0,4886 | 6,64% | 20,26% | US$73.284.554 | US$23.393.956 | 150.000.000 FLM |
| 378 |  Sora XOR | US$212,37 | 9,52% | 21,35% | US$73.356.752 | US$2.284.966 | 345.414 XOR |
| 379 |  Massnet MASS | US$0,7443 | 0,62% | -36,09% | US$72.961.262 | US$7.758.427 | 98.026.147 MASS |
| 380 |  saffron.finance SFI | US$792,17 | 23,02% | 62,28% | US$72.594.062 | US$2.673.175 | 91.639 SFI |
| 381 |  Automata Network ATA | US$0,4210 | -3,86% | 12,84% | US$72.524.514 | US$26.955.860 | 172.252.000 ATA |
| 382 |  TokenPocket TPT | US$0,02117 | 2,03% | -0,01% | US$73.394.192 | US$2.154.259 | 3.466.457.400 TPT |
| 383 |  Ellipsis EPS | US$0,5910 | 2,94% | 1,55% | US$71.134.662 | US$55.092.717 | 120.353.298 EPS |
| 384 |  Qcash QC | US$0,1540 | 0,22% | 0,73% | US$70.827.551 | US$249.605.932 | 460.000.200 QC |
| 385 |  Casper CSPR | US$0,06521 | 4,46% | -10,94% | US$70.669.386 | US$8.873.439 | 1.083.704.270 CSPR |
| 386 |  CertiK CTK | US$1,26 | 2,86% | 24,43% | US$70.291.893 | US$19.558.163 | 55.972.683 CTK |
| 387 |  Handshake HNS | US$0,1717 | 2,94% | 6,08% | US$69.947.860 | US$330.320 | 407.390.536 HNS |
| 388 |  Shyft Network SHFT | US$0,6649 | 6,11% | -1,98% | US$69.804.462 | US$825.849 | 104.989.841 SHFT |
| 389 |  Darma Cash DMCH | US$0,3201 | 1,98% | 5,07% | US$68.689.100 | US$48.240,64 | 214.599.482 DMCH |
| 390 |  Super Zero Protocol SERO | US$0,2100 | -0,25% | -1,75% | US$68.088.245 | US$631.019 | 324.303.031 SERO |
| 391 |  WELL WELL | US$0,4949 | 0,11% | 2,31% | US$67.844.670 | US$1.244.249 | 137.080.000 WELL |
| 392 |  Firo FIRO | US$5,52 | 8,29% | 12,26% | US$67.127.160 | US$2.777.312 | 12.154.705 FIRO |
| 393 |  Archer DAO Governance Token ARCH | US$5,01 | 61,51% | 184,63% | US$66.325.981 | US$4.144.794 | 13.232.627 ARCH |
| 394 |  DerivaDAO DDX | US$2,54 | 1,88% | 15,64% | US$66.215.663 | US$174.321 | 26.094.664 DDX |
| 395 |  DxChain Token DX | US$0,001318 | 8,97% | 13,54% | US$65.919.442 | US$1.178.071 | 50.000.000.000 DX |
| 396 |  MXC MXC | US$0,02456 | 0,98% | 5,03% | US$64.224.965 | US$10.098.876 | 2.614.690.095 MXC |
| 397 |  Poseidon Network QQQ | US$0,02976 | 44,90% | 48,49% | US$65.546.782 | US$115.530 | 2.202.875.408 QQQ |
| 398 |  BEPRO Network BEPRO | US$0,009746 | -3,34% | 32,06% | US$65.933.203 | US$4.460.246 | 6.764.991.106 BEPRO |
| 399 |  Aion AION | US$0,1319 | 5,78% | 5,96% | US$65.196.352 | US$7.836.488 | 494.186.637 AION |
| 400 |  Hegic HEGIC | US$0,1149 | 8,28% | 15,51% | US$65.018.080 | US$5.959.584 | 565.759.614 HEGIC |
Tabel di atas menampilkan halaman 8 dari total 119 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.