Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WHALE WHALE | US$10,30 | 3,83% | 39,11% | US$64.619.714 | US$1.359.445 | 6.271.594 WHALE |
| 402 |  Energi NRG | US$1,49 | 6,60% | -12,30% | US$64.637.461 | US$375.113 | 43.410.043 NRG |
| 403 |  FC Barcelona Fan Token BAR | US$21,86 | 1,06% | 3,71% | US$64.521.481 | US$6.257.883 | 2.950.978 BAR |
| 404 |  MX Token MX | US$0,6406 | 2,69% | 9,42% | US$64.056.913 | US$4.880.107 | 100.000.000 MX |
| 405 |  TROY TROY | US$0,007108 | 0,82% | -7,31% | US$63.302.774 | US$8.156.519 | 8.905.660.523 TROY |
| 406 |  StableXSwap STAX | US$4,64 | 8,07% | -22,03% | US$63.310.325 | US$151.894 | 13.646.645 STAX |
| 407 |  GlitzKoin GTN | US$0,2524 | -1,76% | 14,10% | US$62.457.988 | US$418.578 | 247.499.428 GTN |
| 408 |  Standard Tokenization Protocol STPT | US$0,05144 | 1,31% | 11,87% | US$62.809.125 | US$5.255.202 | 1.220.976.555 STPT |
| 409 |  FIO Protocol FIO | US$0,1834 | 6,86% | 7,37% | US$62.358.002 | US$12.683.324 | 339.978.103 FIO |
| 410 |  ReddCoin RDD | US$0,002153 | 12,35% | 2,17% | US$62.038.441 | US$106.236 | 28.808.713.174 RDD |
| 411 |  LGCY Network LGCY | US$0,004909 | 18,27% | 64,75% | US$62.409.499 | US$5.502.741 | 12.713.925.827 LGCY |
| 412 |  Groestlcoin GRS | US$0,8004 | 0,68% | 16,01% | US$62.518.170 | US$9.469.886 | 78.109.174 GRS |
| 413 |  DAD DAD | US$0,1677 | 5,89% | 2,06% | US$61.116.118 | US$1.616.100 | 364.533.968 DAD |
| 414 |  Request REQ | US$0,06102 | 7,67% | 15,93% | US$61.009.561 | US$1.326.113 | 999.881.816 REQ |
| 415 |  Efinity EFI | US$1,10 | 0,00% | 0,00% | US$60.166.873 | US$25.321.752 | 54.903.032 EFI |
| 416 |  Alpha Quark Token AQT | US$3,57 | 1,70% | 1,84% | US$60.980.876 | US$11.228.709 | 17.073.681 AQT |
| 417 |  Hydra HYDRA | US$15,80 | 0,77% | -8,33% | US$60.965.959 | US$245.726 | 3.858.584 HYDRA |
| 418 |  HARD Protocol HARD | US$0,8209 | -3,08% | 18,48% | US$60.025.823 | US$21.553.158 | 73.125.000 HARD |
| 419 |  Haven Protocol XHV | US$4,15 | -3,24% | 12,82% | US$59.704.982 | US$745.119 | 14.397.259 XHV |
| 420 |  Sentinel DVPN | US$0,01603 | 0,44% | -13,09% | US$59.601.879 | US$142.262 | 3.717.413.732 DVPN |
| 421 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,68% | 1,39% | US$59.271.160 | US$22.075,74 | 38.000.000 BLCT |
| 422 |  Steem Dollars SBD | US$7,07 | 1,19% | 6,04% | US$59.116.110 | US$13.247.833 | 8.367.405 SBD |
| 423 |  AdEx Network ADX | US$0,4652 | 0,58% | 7,55% | US$58.327.992 | US$11.990.159 | 125.377.022 ADX |
| 424 |  Dvision Network DVI | US$0,2795 | 0,31% | -1,46% | US$58.165.808 | US$16.042.805 | 208.096.290 DVI |
| 425 |  Neutrino Token NSBT | US$26,95 | 3,67% | 12,52% | US$58.242.655 | US$121.764 | 2.161.167 NSBT |
| 426 |  DIA DIA | US$1,40 | 3,25% | 5,65% | US$58.140.466 | US$12.328.764 | 41.430.434 DIA |
| 427 |  Deeper Network DPR | US$0,1445 | 2,59% | -0,69% | US$57.626.675 | US$2.923.545 | 398.786.387 DPR |
| 428 |  API3 API3 | US$4,20 | 1,82% | 18,93% | US$58.115.166 | US$8.217.430 | 13.847.549 API3 |
| 429 |  MimbleWimbleCoin MWC | US$5,32 | 4,03% | 0,77% | US$57.285.607 | US$196.158 | 10.761.816 MWC |
| 430 |  Bella Protocol BEL | US$1,81 | 0,11% | 5,65% | US$56.945.149 | US$23.928.766 | 31.500.000 BEL |
| 431 |  Bounce Token AUCTION | US$27,25 | 12,37% | 30,71% | US$56.793.971 | US$8.129.377 | 2.083.956 AUCTION |
| 432 |  Elastos ELA | US$2,91 | 5,84% | 9,08% | US$56.378.348 | US$1.371.228 | 19.379.231 ELA |
| 433 |  Venus BUSD vBUSD | US$0,02077 | -0,02% | 0,10% | US$55.973.415 | - | 2.694.770.470 vBUSD |
| 434 |  Refereum RFR | US$0,01100 | 1,10% | 13,04% | US$54.981.887 | US$5.303.469 | 4.999.180.100 RFR |
| 435 |  REVV REVV | US$0,2005 | 10,96% | 14,21% | US$55.799.647 | US$8.470.188 | 278.270.642 REVV |
| 436 |  QuickSwap QUICK | US$352,87 | 10,25% | 6,67% | US$56.372.709 | US$7.237.682 | 159.753 QUICK |
| 437 |  Morpheus.Network MRPH | US$1,17 | 15,00% | 70,34% | US$55.198.374 | US$2.139.304 | 47.180.014 MRPH |
| 438 |  Burger Swap BURGER | US$4,13 | 2,96% | 5,08% | US$54.995.619 | US$5.162.990 | 13.314.268 BURGER |
| 439 |  Humanscape HUM | US$0,1004 | -0,56% | 17,18% | US$54.710.435 | US$8.817.430 | 544.759.635 HUM |
| 440 |  RedFOX Labs RFOX | US$0,04192 | 2,25% | 11,13% | US$55.004.588 | US$769.395 | 1.312.000.760 RFOX |
| 441 |  Manchester City Fan Token CITY | US$20,40 | 0,13% | 9,83% | US$54.630.587 | US$2.475.970 | 2.678.004 CITY |
| 442 |  Rarible RARI | US$11,72 | 6,77% | 14,00% | US$53.549.044 | US$5.345.905 | 4.570.269 RARI |
| 443 |  Alitas ALT | US$0,8888 | -0,94% | -0,61% | US$53.330.604 | US$300.161 | 60.000.000 ALT |
| 444 |  Vulcan Forged PYR PYR | US$3,02 | 5,50% | 6,98% | US$52.983.783 | US$346.809 | 17.567.650 PYR |
| 445 |  Celo Dollar CUSD | US$1,00 | -0,02% | -0,04% | US$52.741.460 | US$1.129.627 | 52.712.423 CUSD |
| 446 |  Verasity VRA | US$0,01245 | 6,98% | 12,04% | US$52.213.129 | US$21.743.292 | 4.194.662.374 VRA |
| 447 |  PARSIQ PRQ | US$0,4347 | -2,88% | -18,80% | US$51.214.430 | US$1.574.892 | 117.823.493 PRQ |
| 448 |  Bluzelle BLZ | US$0,1737 | 1,09% | 9,83% | US$51.739.700 | US$8.594.990 | 297.903.487 BLZ |
| 449 |  Liquity LQTY | US$6,28 | 3,24% | 57,98% | US$51.186.141 | US$691.168 | 8.150.094 LQTY |
| 450 |  AXEL AXEL | US$0,1830 | 2,23% | -11,82% | US$51.084.009 | US$169.266 | 279.098.638 AXEL |
Tabel di atas menampilkan halaman 9 dari total 119 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.