Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$0,8163 | 12,34% | 16,40% | US$25.694.071 | US$13.325.478 | 31.477.511 PNT |
| 602 |  Skycoin SKY | US$1,24 | 19,61% | 32,32% | US$25.999.914 | US$1.061.614 | 21.000.000 SKY |
| 603 |  Mirrored United States Oil Fund mUSO | US$48,73 | -2,17% | -3,71% | US$25.784.490 | US$240.676 | 529.134 mUSO |
| 604 |  Convergence CONV | US$0,02784 | 12,21% | 37,86% | US$25.736.880 | US$810.382 | 924.498.870 CONV |
| 605 |  Edgeware EDG | US$0,004676 | 10,57% | 12,94% | US$26.840.999 | US$534.960 | 5.740.341.252 EDG |
| 606 |  Juggernaut JGN | US$0,6484 | -1,90% | 27,67% | US$25.652.120 | US$946.055 | 39.562.500 JGN |
| 607 |  Nerve Finance NRV | US$0,5539 | -2,43% | -1,87% | US$25.611.988 | US$510.475 | 46.237.771 NRV |
| 608 |  BTSE BTSE | US$5,87 | -0,77% | -4,19% | US$25.546.784 | US$536.195 | 4.354.711 BTSE |
| 609 |  Gifto GTO | US$0,03319 | 3,36% | 5,49% | US$25.563.093 | US$4.277.368 | 770.236.879 GTO |
| 610 |  Permission Coin ASK | US$0,001891 | -6,63% | 3,19% | US$25.320.321 | US$267.090 | 13.386.481.798 ASK |
| 611 |  Quantstamp QSP | US$0,03510 | 6,39% | 12,90% | US$25.053.603 | US$384.535 | 713.801.947 QSP |
| 612 |  Quiztok QTCON | US$0,02006 | 5,95% | 51,15% | US$25.308.296 | US$69.141.292 | 1.261.811.560 QTCON |
| 613 |  TrueFi TRU | US$0,1814 | 21,71% | 33,47% | US$25.506.663 | US$7.884.586 | 140.608.485 TRU |
| 614 |  SmartKey SKEY | US$0,1367 | 1,67% | 3,23% | US$24.825.629 | US$1.201.430 | 181.631.354 SKEY |
| 615 |  Mirrored Alibaba mBABA | US$202,68 | 0,27% | 2,27% | US$24.810.644 | US$20.118,16 | 122.416 mBABA |
| 616 |  Zano ZANO | US$2,31 | 9,14% | -3,40% | US$24.848.731 | US$301.460 | 10.756.828 ZANO |
| 617 |  PRIZM PZM | US$0,008734 | 2,02% | 6,74% | US$24.714.757 | US$516.569 | 2.829.813.576 PZM |
| 618 |  QASH QASH | US$0,07135 | -0,19% | -0,43% | US$24.970.941 | US$388.163 | 350.000.000 QASH |
| 619 |  Polkadex PDEX | US$7,77 | 2,71% | 4,00% | US$24.648.977 | US$3.263.945 | 3.172.895 PDEX |
| 620 |  All Sports SOC | US$0,01615 | 2,07% | -3,71% | US$24.230.618 | US$2.435.164 | 1.500.000.000 SOC |
| 621 |  Smartlands Network SLT | US$4,73 | 2,06% | 1,80% | US$24.139.873 | US$11.785,59 | 5.100.896 SLT |
| 622 |  ARMOR ARMOR | US$0,2098 | 4,85% | 3,92% | US$24.152.987 | US$1.593.660 | 115.123.785 ARMOR |
| 623 |  Raiden Network Token RDN | US$0,3589 | 3,16% | -1,79% | US$23.970.669 | US$805.349 | 66.793.931 RDN |
| 624 |  Grin GRIN | US$0,2970 | 2,35% | 14,34% | US$23.814.200 | US$3.567.815 | 80.190.540 GRIN |
| 625 |  LGO Token LGO | US$0,4427 | 7,05% | 66,73% | US$23.900.866 | US$132.741 | 53.985.545 LGO |
| 626 |  Cindicator CND | US$0,01193 | 4,20% | 10,38% | US$23.858.287 | US$89.844,66 | 2.000.000.005 CND |
| 627 |  PIBBLE PIB | US$0,001304 | 5,94% | 6,47% | US$23.745.154 | US$36.809,19 | 18.204.190.000 PIB |
| 628 |  BitKan KAN | US$0,002635 | 16,90% | 19,14% | US$23.667.729 | US$1.193.669 | 8.982.845.698 KAN |
| 629 |  DeGate DG | US$0,3101 | 1,31% | 10,85% | US$23.585.946 | US$23.074,66 | 76.069.769 DG |
| 630 |  Cashaa CAS | US$0,02898 | 4,01% | 0,80% | US$23.591.669 | US$598.098 | 813.980.875 CAS |
| 631 |  ERC20 ERC20 | US$0,02087 | 5,31% | 24,21% | US$23.552.018 | US$1.986,84 | 1.128.632.512 ERC20 |
| 632 |  Mirrored iShares Gold Trust mIAU | US$20,94 | 3,95% | 6,46% | US$23.538.771 | US$387.409 | 1.123.878 mIAU |
| 633 |  GoChain GO | US$0,02152 | 6,22% | 1,01% | US$23.480.943 | US$346.589 | 1.091.285.628 GO |
| 634 |  Peercoin PPC | US$0,8655 | 0,39% | -8,85% | US$23.420.912 | US$10.741,96 | 27.059.361 PPC |
| 635 |  Homeros HMR | US$0,04502 | 2,75% | -6,36% | US$23.165.203 | US$5.055.718 | 514.542.615 HMR |
| 636 |  BLOCKv VEE | US$0,006983 | -1,04% | -31,91% | US$23.054.512 | US$99.039,46 | 3.301.394.753 VEE |
| 637 |  BSCPAD BSCPAD | US$0,7021 | -6,83% | 19,26% | US$22.845.288 | US$171.616 | 32.536.276 BSCPAD |
| 638 |  Govi GOVI | US$2,79 | 9,54% | 19,04% | US$22.939.283 | US$93.662,81 | 8.224.984 GOVI |
| 639 |  Aidos Kuneen ADK | US$0,9157 | 4,01% | -17,07% | US$22.892.297 | US$1.233.721 | 25.000.000 ADK |
| 640 |  Darwinia Network RING | US$0,04953 | 8,24% | 34,40% | US$22.365.919 | US$16.839.783 | 451.602.954 RING |
| 641 |  FaraLand FARA | US$3,22 | 0,86% | -34,30% | US$22.468.315 | US$7.573.650 | 6.970.782 FARA |
| 642 |  Router Protocol ROUTE | US$4,01 | 5,84% | 18,49% | US$22.240.178 | US$3.274.864 | 5.546.986 ROUTE |
| 643 |  AirSwap AST | US$0,1472 | 2,98% | 13,21% | US$22.076.389 | US$3.588.658 | 150.000.000 AST |
| 644 |  Nebulas NAS | US$0,3698 | 9,24% | 13,07% | US$22.010.171 | US$4.450.488 | 59.524.870 NAS |
| 645 |  SingularityDAO SDAO | US$1,83 | 27,17% | 37,01% | US$21.980.664 | US$2.950.828 | 12.006.066 SDAO |
| 646 |  Morpheus Labs MITX | US$0,05099 | 20,33% | 24,31% | US$21.721.791 | US$2.171.022 | 425.964.999 MITX |
| 647 |  SOLVE SOLVE | US$0,05395 | 6,81% | 14,65% | US$21.726.466 | US$1.573.392 | 402.725.972 SOLVE |
| 648 |  SUKU SUKU | US$0,1791 | -0,25% | 2,01% | US$21.342.206 | US$216.913 | 119.149.903 SUKU |
| 649 |  ForTube FOR | US$0,03322 | 11,64% | 19,94% | US$21.243.548 | US$10.693.534 | 639.520.000 FOR |
| 650 |  TokenClub TCT | US$0,02578 | 4,48% | 19,08% | US$21.082.691 | US$4.392.702 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 13 dari total 119 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.