Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$1,20 | 4,49% | -8,24% | US$12.696.162 | US$33.168,70 | 10.603.659 AWC |
| 802 |  Moeda Loyalty Points MDA | US$0,6433 | 6,40% | 1,47% | US$12.627.140 | US$1.344.405 | 19.628.888 MDA |
| 803 |  AS Roma Fan Token ASR | US$7,22 | 1,75% | 12,97% | US$12.515.994 | US$7.336.932 | 1.733.246 ASR |
| 804 |  EUNO EUNO | US$0,001989 | 16,78% | -0,49% | US$12.482.016 | US$2.133,62 | 6.276.882.903 EUNO |
| 805 |  Anchor Neural World ANW | US$0,04516 | 2,21% | 2,42% | US$12.432.078 | US$10.893.369 | 275.297.977 ANW |
| 806 |  Howdoo UDOO | US$0,02629 | 11,00% | 9,30% | US$12.365.473 | US$402.549 | 470.270.994 UDOO |
| 807 |  FOAM FOAM | US$0,03898 | 14,69% | 0,04% | US$12.340.083 | US$102.539 | 316.571.950 FOAM |
| 808 |  Rainicorn RAINI | US$0,02731 | 5,63% | -0,83% | US$12.315.705 | US$128.343 | 450.965.050 RAINI |
| 809 |  ALLY ALY | US$0,005308 | -0,74% | 1,51% | US$12.208.154 | US$79.335,14 | 2.300.000.000 ALY |
| 810 |  Oxbull.tech OXB | US$1,60 | 0,81% | 6,94% | US$12.024.966 | US$210.648 | 7.501.504 OXB |
| 811 |  CyberFi Token CFi | US$7,14 | 11,71% | 8,31% | US$12.050.038 | US$381.772 | 1.687.293 CFi |
| 812 |  Tower TOWER | US$0,05078 | 9,62% | -17,83% | US$12.065.499 | US$2.972.364 | 237.619.987 TOWER |
| 813 |  BitForex Token BF | US$0,002797 | -2,57% | 4,70% | US$11.955.445 | US$247.603 | 4.274.185.558 BF |
| 814 |  Venus LTC vLTC | US$2,86 | 3,14% | 1,92% | US$11.867.175 | - | 4.142.378 vLTC |
| 815 |  Ducato Protocol Token DUCATO | US$9,34 | 4,17% | 4,55% | US$11.955.541 | US$41.046,07 | 1.280.000 DUCATO |
| 816 |  BitcoinHD BHD | US$1,95 | 0,52% | 7,66% | US$11.861.321 | US$1.130.307 | 6.083.016 BHD |
| 817 |  Rubic RBC | US$0,1151 | 5,62% | 19,78% | US$11.857.411 | US$367.881 | 103.000.000 RBC |
| 819 |  Wownero WOW | US$0,2486 | 7,03% | 30,49% | US$11.759.747 | US$18.291,20 | 47.309.380 WOW |
| 820 |  Trias (old) TRY | US$0,007161 | 0,31% | 0,47% | US$11.704.979 | - | 1.634.502.615 TRY |
| 821 |  DuckDaoDime DDIM | US$11,28 | 7,36% | 15,16% | US$11.678.768 | US$382.517 | 1.035.732 DDIM |
| 822 |  Beowulf BWF | US$0,01154 | 116,16% | 18,33% | US$11.540.856 | - | 1.000.000.099 BWF |
| 823 |  ProBit Token PROB | US$0,2679 | -0,26% | -8,12% | US$11.517.915 | US$18.460,76 | 43.000.000 PROB |
| 824 |  apM Coin APM | US$0,03133 | 4,94% | 14,01% | US$11.338.182 | US$122.333 | 361.875.000 APM |
| 825 |  Hord HORD | US$0,2335 | 6,87% | 69,94% | US$11.415.809 | US$1.184.490 | 48.897.962 HORD |
| 826 |  Trabzonspor Fan Token TRA | US$4,73 | -0,77% | 27,77% | US$11.151.243 | US$7.278.228 | 2.356.284 TRA |
| 827 |  Spartan Protocol SPARTA | US$0,3002 | 7,42% | 3,57% | US$11.228.419 | US$529.128 | 37.401.758 SPARTA |
| 828 |  Idle IDLE | US$4,59 | -0,30% | 13,14% | US$11.141.305 | US$152.829 | 2.427.353 IDLE |
| 829 |  Konomi Network KONO | US$0,5368 | 8,32% | 24,65% | US$11.043.672 | US$3.845.348 | 20.572.445 KONO |
| 830 |  Helmet.insure HELMET | US$0,3071 | 2,24% | 9,51% | US$11.072.318 | US$907.359 | 36.059.522 HELMET |
| 831 |  Arcblock ABT | US$0,1117 | 13,84% | 20,04% | US$11.006.559 | US$6.684.409 | 98.554.305 ABT |
| 832 |  RioDeFi RFUEL | US$0,03840 | 1,73% | 4,95% | US$10.861.619 | US$3.215.054 | 282.870.424 RFUEL |
| 833 |  GAMB GMB | US$0,002191 | 0,23% | 20,65% | US$10.955.735 | US$131.512 | 4.999.999.990 GMB |
| 834 |  OAX OAX | US$0,1428 | -0,99% | 14,69% | US$10.981.687 | US$646.749 | 76.896.351 OAX |
| 835 |  IQeon IQN | US$1,98 | 5,89% | 1,72% | US$10.862.325 | US$739.299 | 5.491.860 IQN |
| 836 |  Metaverse Dualchain Network Architecture DNA | US$0,0005366 | -24,12% | -15,12% | US$10.809.875 | US$73.094,23 | 20.143.656.744 DNA |
| 837 |  ZEON ZEON | US$0,0003541 | -90,85% | -90,05% | US$10.810.023 | US$2.818,71 | 30.529.103.436 ZEON |
| 838 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,87 | 12,48% | 26,23% | US$10.832.592 | US$210,94 | 3.772.661 USDX |
| 839 |  Sylo SYLO | US$0,004421 | 7,62% | 2,84% | US$10.749.183 | US$241.870 | 2.431.617.492 SYLO |
| 840 |  LABS Group LABS | US$0,005283 | -0,30% | -11,57% | US$10.758.952 | US$2.168.859 | 2.036.538.594 LABS |
| 841 |  Viacoin VIA | US$0,4646 | 8,82% | 11,77% | US$10.766.279 | US$385.143 | 23.174.755 VIA |
| 842 |  Lympo Market Token LMT | US$0,3485 | -2,42% | -18,01% | US$10.690.622 | US$728.171 | 30.677.566 LMT |
| 843 |  Bread BRD | US$0,1197 | 4,66% | 9,32% | US$10.623.460 | US$194.555 | 88.733.978 BRD |
| 844 |  Lympo LYM | US$0,01286 | 0,03% | -15,41% | US$10.633.328 | US$365.341 | 826.672.979 LYM |
| 845 |  Refinable FINE | US$0,2576 | -8,60% | -2,35% | US$10.576.620 | US$1.486.221 | 41.059.833 FINE |
| 846 |  Ghost GHOST | US$0,6200 | 8,46% | 41,27% | US$10.564.935 | US$101.915 | 17.041.269 GHOST |
| 847 |  Vitae VITAE | US$0,5408 | -0,35% | -25,75% | US$10.530.161 | US$59.879,08 | 19.471.178 VITAE |
| 848 |  Blank Wallet BLANK | US$0,5406 | 2,29% | 17,58% | US$10.485.132 | US$281.482 | 19.394.814 BLANK |
| 849 |  e-Money NGM | US$0,5301 | 1,40% | 1,34% | US$10.475.662 | US$201.564 | 19.760.286 NGM |
| 850 |  TrueFeedBack TFBX | US$0,004442 | 0,94% | -3,45% | US$10.471.824 | US$209.693 | 2.357.575.088 TFBX |
| 851 |  PolkaFoundry PKF | US$0,3874 | 4,56% | 45,64% | US$10.372.521 | US$190.773 | 26.772.084 PKF |
Tabel di atas menampilkan halaman 17 dari total 119 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.