Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crowns CWS | US$8,33 | 6,59% | 25,43% | US$15.223.345 | US$1.648.711 | 1.827.366 CWS |
| 752 |  Electra Protocol XEP | US$0,0008258 | -13,64% | -22,43% | US$14.742.547 | US$30.331,36 | 17.851.727.377 XEP |
| 753 |  Corra.Finance CORA | US$10,05 | -0,05% | -0,01% | US$15.080.617 | US$31.314,51 | 1.500.000 CORA |
| 754 |  TenX PAY | US$0,07320 | 12,80% | 48,94% | US$15.022.678 | US$4.248.119 | 205.218.256 PAY |
| 755 |  Venus LINK vLINK | US$0,4877 | 1,36% | 27,12% | US$15.072.031 | - | 30.907.312 vLINK |
| 756 |  Ternoa CAPS | US$0,06735 | 1,99% | 3,81% | US$14.954.738 | US$986.827 | 222.051.250 CAPS |
| 757 |  Ondori RSTR | US$0,0003977 | 4,29% | -0,62% | US$15.020.398 | - | 37.766.847.790 RSTR |
| 758 |  DIGG DIGG | US$43.379,05 | 10,40% | 28,98% | US$15.003.011 | US$869.215 | 346 DIGG |
| 759 |  AppCoins APPC | US$0,06086 | 1,02% | 3,82% | US$14.905.104 | US$563.760 | 244.897.154 APPC |
| 760 |  TEMCO TEMCO | US$0,004981 | -0,51% | 13,60% | US$14.813.231 | US$610.581 | 2.974.234.734 TEMCO |
| 761 |  USDJ USDJ | US$0,9996 | 0,00% | 0,03% | US$14.843.556 | US$12.574.227 | 14.848.772 USDJ |
| 762 |  Mist MIST | US$0,2629 | 29,25% | 36,21% | US$14.814.791 | US$27.034.752 | 56.357.088 MIST |
| 763 |  Doge Token DOGET | US$0,001862 | 2,24% | -0,75% | US$14.722.618 | US$34.658,19 | 7.906.233.750 DOGET |
| 764 |  BaaSid BAAS | US$0,002942 | -0,50% | 0,33% | US$14.711.509 | US$187.578 | 5.000.000.000 BAAS |
| 765 |  Adshares ADS | US$0,9226 | 6,75% | 31,92% | US$14.402.670 | US$471.241 | 15.611.336 ADS |
| 766 |  Quantum Resistant Ledger QRL | US$0,1969 | -14,24% | -14,04% | US$14.679.665 | US$82.726,16 | 74.566.658 QRL |
| 767 |  Pickle Finance PICKLE | US$9,18 | 1,94% | 11,98% | US$14.571.535 | US$4.850.022 | 1.587.606 PICKLE |
| 768 |  LBRY Credits LBC | US$0,02778 | 1,68% | -0,39% | US$14.474.149 | US$243.706 | 521.054.807 LBC |
| 769 |  JulSwap JULD | US$0,02648 | -1,96% | -5,20% | US$14.312.642 | US$313.027 | 540.560.385 JULD |
| 770 |  mStable Governance Token: Meta (MTA) MTA | US$0,8275 | 5,58% | 12,12% | US$14.346.707 | US$1.844.023 | 17.336.544 MTA |
| 771 |  Dovu DOV | US$0,02010 | 4,68% | 19,28% | US$14.265.794 | US$4.311.071 | 709.812.517 DOV |
| 772 |  FREE Coin FREE | US$0,000001421 | 3,67% | 6,61% | US$14.119.904 | US$315.178 | 9.938.989.997.635 FREE |
| 773 |  Nucleus Vision NCASH | US$0,001963 | 6,03% | 8,10% | US$14.148.960 | US$571.065 | 7.206.198.610 NCASH |
| 774 |  Particl PART | US$1,23 | 8,53% | -5,22% | US$14.097.351 | US$2.833,89 | 11.429.604 PART |
| 775 |  Factom FCT | US$1,43 | 6,46% | -1,10% | US$14.070.358 | US$4.438,82 | 9.846.394 FCT |
| 776 |  Nxt NXT | US$0,01399 | 3,22% | 10,58% | US$13.973.323 | US$1.177.286 | 998.999.942 NXT |
| 777 |  dHedge DAO DHT | US$0,9174 | 10,32% | 27,24% | US$13.943.265 | US$3.172.299 | 15.198.150 DHT |
| 778 |  FLETA FLETA | US$0,01253 | -0,27% | 9,90% | US$13.964.868 | US$1.176.590 | 1.114.153.260 FLETA |
| 779 |  Pendle PENDLE | US$0,4121 | -2,03% | 0,63% | US$13.968.805 | US$265.966 | 33.899.256 PENDLE |
| 780 |  Aurora AOA | US$0,001328 | 6,69% | 0,74% | US$13.247.722 | US$294.431 | 9.975.060.788 AOA |
| 781 |  BnkToTheFuture BFT | US$0,01862 | 5,12% | 10,86% | US$13.588.566 | US$91.656,22 | 729.955.635 BFT |
| 782 |  Chrono.tech TIME | US$19,05 | 6,37% | 6,71% | US$13.524.640 | US$201.092 | 710.112 TIME |
| 783 |  Enecuum ENQ | US$0,07115 | -1,00% | -5,97% | US$13.550.108 | US$271.770 | 190.452.992 ENQ |
| 784 |  Dentacoin DCN | US$0,00002471 | 3,19% | -10,80% | US$13.543.352 | US$303.502 | 548.105.296.887 DCN |
| 785 |  Origo OGO | US$0,03362 | 408,59% | 548,79% | US$14.808.120 | US$98.578.516 | 440.516.789 OGO |
| 786 |  Props Token PROPS | US$0,03703 | -7,17% | -21,32% | US$13.435.976 | US$564.052 | 362.848.287 PROPS |
| 787 |  Aeon AEON | US$0,8462 | -5,58% | 15,98% | US$13.396.201 | US$18.602,05 | 15.831.459 AEON |
| 788 |  GoCrypto Token GOC | US$0,05453 | 3,20% | 1,69% | US$13.375.874 | US$17.534,02 | 245.278.438 GOC |
| 789 |  STEM CELL COIN SCC | US$0,04176 | 4,29% | -0,62% | US$13.390.668 | - | 320.658.118 SCC |
| 790 |  Bithao BHAO | US$0,2445 | 10,15% | 2,67% | US$13.244.193 | US$2.700.943 | 54.162.201 BHAO |
| 791 |  StackOs STACK | US$0,06398 | -12,48% | 32,75% | US$13.263.219 | US$336.856 | 207.293.513 STACK |
| 792 |  Modefi MOD | US$0,9770 | 6,76% | 7,88% | US$13.233.555 | US$1.700.141 | 13.545.100 MOD |
| 793 |  Oraichain Token ORAI | US$6,50 | 3,20% | 4,49% | US$13.280.455 | US$718.847 | 2.044.424 ORAI |
| 794 |  Minter Network BIP | US$0,003017 | -10,85% | -15,62% | US$13.058.958 | US$14.418,37 | 4.328.383.826 BIP |
| 795 |  BHPCoin BHP | US$0,6417 | 2,76% | -5,00% | US$12.947.027 | US$2.138.898 | 20.177.578 BHP |
| 796 |  ICHI ICHI | US$3,85 | 5,85% | 18,52% | US$12.851.273 | US$3.323.417 | 3.341.979 ICHI |
| 797 |  Meme MEME | US$457,86 | 10,72% | -3,30% | US$12.819.956 | US$2.378.080 | 28.000 MEME |
| 798 |  Polkamarkets POLK | US$0,3066 | 9,89% | 32,53% | US$12.900.402 | US$559.084 | 42.076.098 POLK |
| 799 |  UniCrypt UNCX | US$430,33 | 9,08% | 10,79% | US$12.735.407 | US$9.283.043 | 29.595 UNCX |
| 800 |  Validity VAL | US$2,91 | 3,03% | 3,96% | US$12.709.462 | US$666.611 | 4.365.587 VAL |
Tabel di atas menampilkan halaman 16 dari total 119 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.