Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,006954 | 12,81% | -4,34% | US$17.907.400 | US$77.267,75 | 2.575.109.612 CLO |
| 702 |  Measurable Data Token MDT | US$0,02630 | 3,81% | 4,36% | US$17.675.070 | US$1.425.376 | 671.990.346 MDT |
| 703 |  dForce DF | US$0,1538 | 5,96% | 2,11% | US$17.649.482 | US$2.031.762 | 114.772.957 DF |
| 704 |  Attila ATT | US$0,03913 | 1,34% | 1,22% | US$17.624.596 | US$171.074 | 450.382.736 ATT |
| 705 |  ArdCoin ARDX | US$0,06378 | 10,72% | -5,30% | US$17.718.185 | US$114.861 | 277.807.957 ARDX |
| 706 |  Flux FLUX | US$0,09610 | 3,89% | -6,17% | US$17.577.864 | US$267.035 | 182.909.240 FLUX |
| 707 |  DXdao DXD | US$354,68 | 6,76% | 17,12% | US$17.493.037 | US$535.708 | 49.320 DXD |
| 708 |  AC Milan Fan Token ACM | US$8,73 | 1,84% | 8,93% | US$17.454.060 | US$6.431.636 | 2.000.157 ACM |
| 709 |  LiquidApps DAPP | US$0,02450 | 2,34% | -6,96% | US$17.393.870 | US$3.393,82 | 709.902.294 DAPP |
| 710 |  Electric Vehicle Zone EVZ | US$0,03980 | 7,09% | 11,82% | US$17.620.045 | US$436.086 | 442.733.056 EVZ |
| 711 |  Aleph.im ALEPH | US$0,1601 | 4,88% | 18,70% | US$17.362.520 | US$452.911 | 108.454.287 ALEPH |
| 712 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,05% | 0,13% | US$17.275.606 | US$6.623,95 | 2.204.232 mVIXY |
| 713 |  Tranche Finance SLICE | US$0,8625 | -3,00% | 2,05% | US$17.250.736 | US$550.362 | 20.000.000 SLICE |
| 714 |  MultiVAC MTV | US$0,004904 | 18,61% | 52,31% | US$17.591.623 | US$1.147.458 | 3.587.369.426 MTV |
| 715 |  Keep3rV1 KP3R | US$85,92 | -0,09% | 3,91% | US$17.183.497 | US$3.345.698 | 200.001 KP3R |
| 716 |  Wabi WABI | US$0,1711 | 4,28% | 9,73% | US$17.055.898 | US$1.356.239 | 99.699.999 WABI |
| 717 |  SIX SIX | US$0,06194 | -0,52% | -0,29% | US$16.957.970 | US$264.519 | 273.776.596 SIX |
| 718 |  Chain Guardians CGG | US$0,5872 | -7,11% | 10,80% | US$17.034.119 | US$1.146.666 | 29.010.549 CGG |
| 719 |  Blox CDT | US$0,01700 | 5,84% | 0,54% | US$16.997.600 | US$382.351 | 1.000.000.000 CDT |
| 720 |  King DAG KDAG | US$0,3120 | 2,68% | 1,29% | US$16.926.927 | US$143.929 | 54.251.545 KDAG |
| 721 |  1irstcoin FST | US$0,4799 | 4,98% | 15,67% | US$16.787.679 | US$31.000,04 | 34.985.097 FST |
| 722 |  APY.Finance APY | US$0,4423 | 7,53% | 3,18% | US$16.814.627 | US$610.426 | 38.017.243 APY |
| 723 |  Wall Street Games WSG | US$0,0000001258 | -6,97% | -20,10% | US$16.932.679 | US$11.402.232 | 134.571.336.590.472 WSG |
| 724 |  Banano BAN | US$0,01275 | 16,67% | 24,62% | US$16.749.873 | US$223.759 | 1.313.984.184 BAN |
| 725 |  Mushroom MUSH | US$0,5453 | 8,96% | -15,29% | US$16.751.851 | US$41.986,13 | 30.720.299 MUSH |
| 726 |  Time New Bank TNB | US$0,004197 | 71,97% | 74,91% | US$17.100.680 | US$13.561.987 | 4.074.427.418 TNB |
| 727 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01133 | 6,67% | 24,07% | US$16.946.971 | US$2.684.569 | 1.495.844.282 KICK |
| 728 |  Tokenomy TEN | US$0,08265 | 1,33% | 1,56% | US$16.529.287 | US$645.630 | 200.000.000 TEN |
| 729 |  LikeCoin LIKE | US$0,01579 | -2,76% | 3,89% | US$16.542.573 | US$30.856,00 | 1.047.969.030 LIKE |
| 730 |  Juventus Fan Token JUV | US$12,47 | 0,16% | 15,64% | US$16.415.993 | US$7.003.727 | 1.315.932 JUV |
| 731 |  Propy PRO | US$0,2327 | 8,40% | 19,57% | US$16.484.029 | US$66.102,83 | 70.850.406 PRO |
| 732 |  Cardstack CARD | US$0,006958 | 5,81% | -6,24% | US$16.406.432 | US$259.244 | 2.357.982.917 CARD |
| 733 |  Genesis Vision GVT | US$3,71 | 8,38% | -0,14% | US$16.416.640 | US$309.269 | 4.426.883 GVT |
| 734 |  MOBOX MBOX | US$1,50 | 6,45% | -17,59% | US$16.312.237 | US$4.872.500 | 10.852.778 MBOX |
| 735 |  Newton NEW | US$0,0007991 | 73,62% | 75,96% | US$16.438.272 | US$12.313.487 | 20.571.994.592 NEW |
| 736 |  Stakenet XSN | US$0,1363 | 3,76% | -3,53% | US$16.226.293 | US$26.093,50 | 119.008.433 XSN |
| 737 |  Infinitecoin IFC | US$0,0001790 | 2,02% | 1,64% | US$16.214.034 | US$44,36 | 90.595.753.019 IFC |
| 738 |  Santiment Network Token SAN | US$0,2544 | 4,61% | 9,09% | US$16.104.531 | US$349.829 | 63.293.579 SAN |
| 739 |  BigONE Token ONE | US$0,001699 | 3,37% | 6,23% | US$16.052.677 | US$46.695,81 | 9.449.081.034 ONE |
| 740 |  InsurAce INSUR | US$1,44 | 10,67% | 28,78% | US$16.175.324 | US$3.516.692 | 11.266.626 INSUR |
| 741 |  ELYSIA EL | US$0,005368 | 11,78% | 19,37% | US$16.003.121 | US$1.200.158 | 2.981.019.808 EL |
| 742 |  MixMarvel MIX | US$0,003616 | 4,26% | 27,57% | US$15.710.683 | US$399.702 | 4.345.156.872 MIX |
| 743 |  Solanium SLIM | US$0,3853 | 4,97% | 89,39% | US$15.796.686 | US$191.767 | 41.000.000 SLIM |
| 744 |  BIDR BIDR | US$0,00006978 | 0,70% | 1,18% | US$15.750.217 | US$21.013.303 | 225.715.436.474 BIDR |
| 745 |  Idavoll Network IDV | US$0,01872 | -6,32% | 66,26% | US$15.706.016 | US$369.909 | 838.775.584 IDV |
| 746 |  Robonomics.network XRT | US$15,22 | 10,07% | 11,97% | US$15.715.113 | US$1.094.370 | 1.032.723 XRT |
| 747 |  Exeedme XED | US$0,2473 | -18,05% | -22,06% | US$15.918.096 | US$3.360.518 | 64.367.999 XED |
| 748 |  Swingby SWINGBY | US$0,06113 | 2,85% | 2,74% | US$15.455.760 | US$1.527.524 | 252.827.620 SWINGBY |
| 749 |  Benchmark Protocol MARK | US$1,54 | 0,45% | -7,15% | US$15.435.852 | US$309.479 | 10.041.182 MARK |
| 750 |  PLATINCOIN PLC | US$3,04 | -4,78% | -52,39% | US$15.202.585 | US$35.744,51 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 15 dari total 119 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.