Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Galatasaray Fan Token GAL | US$10,95 | 0,31% | 8,92% | US$38.424.764 | US$8.428.964 | 3.507.572 GAL |
| 502 |  Revolution Populi RVP | US$0,03231 | -2,24% | 85,02% | US$38.771.539 | US$634.303 | 1.200.000.003 RVP |
| 503 |  Safe SAFE | US$1,84 | -5,07% | 22,56% | US$38.303.963 | - | 20.835.499 SAFE |
| 504 |  DeXe DEXE | US$11,34 | 1,58% | -17,36% | US$38.122.189 | US$10.447.033 | 3.360.537 DEXE |
| 505 |  PlatonCoin PLTC | US$0,4699 | -2,08% | -2,06% | US$38.181.748 | US$155.920 | 81.252.169 PLTC |
| 506 |  Moss Coin MOC | US$0,1039 | 1,16% | 6,75% | US$38.160.541 | US$5.357.655 | 367.194.689 MOC |
| 507 |  Aeternity AE | US$0,1117 | 8,91% | 12,24% | US$38.136.281 | US$6.162.337 | 341.312.172 AE |
| 508 |  TerraKRW KRT | US$0,0008697 | 0,89% | 1,10% | US$37.775.929 | US$1.552,77 | 43.434.579.742 KRT |
| 509 |  Bitball Treasure BTRS | US$84,05 | 0,05% | -11,14% | US$37.821.037 | US$517.183 | 450.000 BTRS |
| 510 |  PAID Network PAID | US$0,4520 | 10,29% | 10,78% | US$37.551.697 | US$788.645 | 83.070.175 PAID |
| 511 |  Hacken Token HAI | US$0,1046 | 0,23% | 5,13% | US$37.351.439 | US$874.550 | 356.944.662 HAI |
| 512 |  Empty Set Dollar ESD | US$0,08421 | 9,32% | -4,31% | US$37.558.597 | US$325.535 | 446.012.145 ESD |
| 513 |  Bifrost (BFC) BFC | US$0,04568 | 10,42% | 6,65% | US$37.428.409 | US$570.529 | 819.383.400 BFC |
| 514 |  DEAPcoin DEP | US$0,008855 | 1,13% | 12,75% | US$37.288.447 | US$2.497.518 | 4.211.004.099 DEP |
| 515 |  PowerPool CVP | US$1,12 | 4,55% | 17,92% | US$37.105.361 | US$2.643.712 | 33.155.901 CVP |
| 516 |  Telos TLOS | US$0,1365 | 9,22% | 6,79% | US$36.863.093 | US$103.420 | 270.123.444 TLOS |
| 517 |  LCX LCX | US$0,05615 | 5,40% | 66,25% | US$36.739.923 | US$1.358.428 | 654.285.108 LCX |
| 518 |  PIVX PIVX | US$0,5653 | 4,96% | 7,58% | US$36.849.799 | US$152.805 | 65.180.592 PIVX |
| 519 |  LATOKEN LA | US$0,09629 | 6,74% | 7,34% | US$36.600.905 | US$128.040 | 380.104.462 LA |
| 520 |  Nexus NXS | US$0,5129 | 2,93% | 8,86% | US$36.522.980 | US$1.190.804 | 71.215.281 NXS |
| 521 |  Vesper VSP | US$7,90 | 11,25% | 37,05% | US$36.635.636 | US$2.128.390 | 4.637.622 VSP |
| 522 |  DSLA Protocol DSLA | US$0,005428 | 7,76% | 10,92% | US$35.809.630 | US$4.773.211 | 6.596.909.154 DSLA |
| 523 |  HUNT HUNT | US$0,3214 | 0,04% | 9,39% | US$35.466.533 | US$10.747.450 | 110.357.399 HUNT |
| 524 |  KARMA KARMA | US$0,006458 | 55,01% | 804,97% | US$35.198.517 | US$340,52 | 5.450.532.381 KARMA |
| 525 |  Dragonchain DRGN | US$0,09513 | 2,51% | 3,13% | US$35.235.124 | US$164.852 | 370.374.090 DRGN |
| 526 |  XSGD XSGD | US$0,7420 | 1,03% | 0,99% | US$34.821.659 | US$611.763 | 46.926.655 XSGD |
| 527 |  Boson Protocol BOSON | US$0,8942 | 4,23% | -5,52% | US$34.705.761 | US$1.817.111 | 38.814.239 BOSON |
| 528 |  Apollo Currency APL | US$0,001645 | 2,15% | -8,67% | US$34.809.938 | US$534.057 | 21.165.096.531 APL |
| 529 |  Unisocks SOCKS | US$109.275 | 23,09% | 71,24% | US$34.312.251 | US$226.453 | 314 SOCKS |
| 530 |  #MetaHash MHC | US$0,01265 | 14,17% | 17,34% | US$34.234.617 | US$630.554 | 2.706.090.845 MHC |
| 531 |  BitMart Token BMX | US$0,1949 | 0,62% | -2,60% | US$33.860.863 | US$6.597.161 | 173.717.944 BMX |
| 532 |  CryptoBlades SKILL | US$43,30 | 3,54% | -55,53% | US$33.682.132 | US$12.407.699 | 777.946 SKILL |
| 533 |  GXChain GXC | US$0,4822 | 3,83% | 4,74% | US$33.753.896 | US$8.358.898 | 70.000.000 GXC |
| 534 |  DinoSwap DINO | US$2,72 | -19,24% | -16,58% | US$33.745.382 | US$19.372.583 | 12.420.781 DINO |
| 535 |  Finxflo FXF | US$0,4596 | 11,53% | 24,62% | US$32.314.690 | US$610.630 | 70.315.436 FXF |
| 536 |  TOP TOP | US$0,006056 | 211,38% | 259,45% | US$33.382.670 | US$19.180.181 | 5.512.414.943 TOP |
| 537 |  Frontier FRONT | US$0,7392 | 3,68% | 6,17% | US$33.355.196 | US$11.188.261 | 45.125.000 FRONT |
| 538 |  HyperCash HC | US$0,7392 | 4,03% | 9,61% | US$33.317.421 | US$2.594.955 | 45.071.909 HC |
| 539 |  Huobi Pool Token HPT | US$0,005413 | 7,61% | 5,02% | US$33.978.103 | US$1.214.462 | 6.277.269.978 HPT |
| 540 |  Shopping SPI | US$35,35 | 15,36% | 14,45% | US$32.859.933 | US$2.855.739 | 929.566 SPI |
| 541 |  Selfkey KEY | US$0,007043 | 3,26% | 6,49% | US$32.682.400 | US$13.194.527 | 4.640.469.446 KEY |
| 542 |  Tornado Cash TORN | US$32,81 | 4,44% | 0,52% | US$32.509.104 | US$2.670.906 | 990.699 TORN |
| 543 |  Freeway Token FWT | US$0,008090 | -1,89% | 13,69% | US$32.472.544 | US$872.266 | 4.013.685.908 FWT |
| 544 |  Nash NEX | US$1,11 | 4,31% | -3,29% | US$32.478.578 | US$141.963 | 29.166.201 NEX |
| 545 |  Kylin KYL | US$0,2381 | 10,08% | 50,04% | US$32.351.521 | US$813.034 | 135.879.512 KYL |
| 546 |  TNC Coin TNC | US$0,005194 | 17,51% | 2,58% | US$29.466.671 | US$7.137.859 | 5.673.421.239 TNC |
| 547 |  Wing WING | US$17,55 | 1,58% | 2,37% | US$31.997.832 | US$3.215.479 | 1.822.925 WING |
| 548 |  BOSAGORA BOA | US$0,1047 | 2,66% | 3,48% | US$31.771.433 | US$922.094 | 303.595.031 BOA |
| 549 |  PERL.eco PERL | US$0,06433 | 1,73% | 5,30% | US$31.583.774 | US$3.063.848 | 490.938.908 PERL |
| 550 |  Mirrored iShares Silver Trust mSLV | US$24,24 | -0,50% | 3,82% | US$31.526.126 | US$28.799,71 | 1.300.326 mSLV |
Tabel di atas menampilkan halaman 11 dari total 119 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.