Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Travala.com AVA | US$2,22 | 1,42% | 15,55% | US$110.659.755 | US$3.914.524 | 49.892.876 AVA |
| 302 |  RChain REV | US$0,1778 | 4,85% | 6,97% | US$109.132.548 | US$90.259,75 | 613.715.341 REV |
| 303 |  OriginTrail TRAC | US$0,3053 | 10,60% | 29,71% | US$109.276.882 | US$2.069.445 | 357.960.474 TRAC |
| 304 |  Sport and Leisure SNL | US$0,1600 | 6,75% | 15,93% | US$108.567.892 | US$743.950 | 678.662.953 SNL |
| 305 |  ApeSwap Finance BANANA | US$2,32 | 5,48% | -12,46% | US$108.396.524 | US$1.272.261 | 46.705.615 BANANA |
| 306 |  SafePal SFP | US$0,9832 | 7,12% | 6,87% | US$106.345.626 | US$19.215.881 | 108.166.667 SFP |
| 307 |  Harvest Finance FARM | US$176,99 | -5,65% | 86,52% | US$106.001.258 | US$13.303.735 | 598.921 FARM |
| 308 |  STASIS EURO EURS | US$1,19 | 0,20% | 0,43% | US$105.649.620 | US$5.831.391 | 88.625.940 EURS |
| 309 |  Komodo KMD | US$0,8252 | 3,01% | 16,16% | US$104.836.566 | US$5.565.494 | 127.047.900 KMD |
| 310 |  Kleros PNK | US$0,1703 | 5,87% | 20,03% | US$104.372.576 | US$2.413.873 | 612.969.757 PNK |
| 311 |  Velas VLX | US$0,04922 | 0,05% | 9,27% | US$104.568.033 | US$3.226.813 | 2.124.380.663 VLX |
| 312 |  Alchemix ALCX | US$367,56 | 10,32% | 23,31% | US$104.266.703 | US$4.664.640 | 283.673 ALCX |
| 313 |  DigitalBits XDB | US$0,1322 | 5,74% | 26,48% | US$102.088.385 | US$1.304.310 | 772.428.689 XDB |
| 314 |  Radix EXRD | US$0,1403 | 1,69% | -13,47% | US$103.129.291 | US$1.154.256 | 734.834.633 EXRD |
| 315 |  Wrapped NXM WNXM | US$60,29 | 6,66% | 14,25% | US$101.102.537 | US$9.119.608 | 1.676.964 WNXM |
| 316 |  Rally RLY | US$0,4496 | 5,78% | 14,89% | US$99.486.950 | US$4.351.975 | 221.259.767 RLY |
| 317 |  Venus USDC vUSDC | US$0,02068 | -0,02% | 0,10% | US$98.652.854 | - | 4.771.015.133 vUSDC |
| 318 |  NewYork Exchange NYE | US$13,93 | 7,12% | -2,15% | US$98.730.131 | US$833.750 | 7.090.060 NYE |
| 319 |  COTI COTI | US$0,1468 | 0,38% | 17,94% | US$98.322.800 | US$19.655.405 | 669.740.238 COTI |
| 320 |  Tokenlon Network Token LON | US$2,47 | 8,36% | 7,68% | US$97.855.565 | US$8.307.371 | 39.571.504 LON |
| 321 |  Elitium EUM | US$3,46 | 2,12% | 0,14% | US$96.525.747 | US$971.361 | 27.898.457 EUM |
| 322 |  KeeperDAO ROOK | US$163,89 | 9,87% | 18,03% | US$96.073.338 | US$2.120.049 | 586.218 ROOK |
| 323 |  Mask Network MASK | US$6,20 | 17,98% | 54,95% | US$97.141.979 | US$142.021.226 | 15.680.216 MASK |
| 324 |  Bytom BTM | US$0,06602 | 5,83% | 8,22% | US$95.644.732 | US$26.512.879 | 1.448.708.857 BTM |
| 325 |  Dego Finance DEGO | US$11,07 | -2,11% | 13,20% | US$95.264.077 | US$93.027.806 | 8.607.383 DEGO |
| 326 |  Syscoin SYS | US$0,1532 | 9,66% | 10,96% | US$94.519.409 | US$2.558.769 | 616.813.753 SYS |
| 327 |  Hifi Finance MFT | US$0,009407 | 2,46% | 4,81% | US$94.070.149 | US$29.075.189 | 10.000.000.000 MFT |
| 328 |  unFederalReserve eRSDL | US$0,2497 | 7,24% | 25,95% | US$94.306.435 | US$4.153.539 | 377.742.510 eRSDL |
| 329 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,05% | 0,02% | US$93.780.297 | US$209.066 | 93.773.354 USDX |
| 330 |  Divi DIVI | US$0,03834 | 0,75% | -4,95% | US$93.287.275 | US$110.687 | 2.433.175.117 DIVI |
| 331 |  Centrality CENNZ | US$0,07680 | 7,61% | 4,45% | US$92.158.035 | US$3.065.729 | 1.200.000.000 CENNZ |
| 332 |  Hathor HTR | US$0,5047 | 9,75% | 0,33% | US$91.266.941 | US$1.506.324 | 180.833.876 HTR |
| 333 |  Streamr DATA | US$0,1023 | 3,44% | 13,49% | US$91.340.649 | US$17.115.738 | 892.476.175 DATA |
| 334 |  Vai VAI | US$0,8568 | -0,23% | -1,69% | US$90.467.043 | US$1.792.585 | 105.582.497 VAI |
| 335 |  Bonfida FIDA | US$2,01 | 4,92% | 29,35% | US$90.867.804 | US$1.628.790 | 45.096.736 FIDA |
| 336 |  PAC Protocol PAC | US$0,005985 | 0,77% | 0,89% | US$91.047.944 | US$494.051 | 15.211.580.269 PAC |
| 337 |  MonaCoin MONA | US$1,36 | 0,74% | 0,90% | US$89.202.327 | US$1.163.343 | 65.729.675 MONA |
| 338 |  Rari Governance Token RGT | US$10,15 | 17,01% | 41,82% | US$88.727.475 | US$3.081.749 | 8.742.361 RGT |
| 339 |  EFFORCE WOZX | US$0,6714 | 6,80% | 6,73% | US$88.395.106 | US$419.729 | 131.656.233 WOZX |
| 340 |  Secret SCRT | US$1,26 | 17,36% | 22,86% | US$87.943.757 | US$7.764.487 | 69.703.477 SCRT |
| 341 |  Litentry LIT | US$3,84 | 2,30% | 3,61% | US$87.702.227 | US$28.147.791 | 22.816.173 LIT |
| 342 |  Polkastarter POLS | US$1,20 | 6,29% | 13,52% | US$86.482.627 | US$11.722.235 | 72.291.332 POLS |
| 343 |  district0x DNT | US$0,1425 | 4,32% | 3,80% | US$85.485.391 | US$9.376.373 | 600.000.000 DNT |
| 344 |  Molecular Future MOF | US$1,00 | 6,33% | 33,74% | US$85.554.997 | US$19.097.523 | 85.481.225 MOF |
| 345 |  IRISnet IRIS | US$0,07837 | 2,84% | 12,44% | US$84.081.526 | US$3.769.302 | 1.072.900.584 IRIS |
| 346 |  Loom Network LOOM | US$0,08443 | 4,28% | 32,73% | US$84.427.354 | US$19.163.824 | 1.000.000.000 LOOM |
| 347 |  Gas GAS | US$8,40 | 5,30% | -1,08% | US$85.077.742 | US$45.839.725 | 10.128.375 GAS |
| 348 |  BarnBridge BOND | US$21,70 | 4,68% | 3,60% | US$83.512.827 | US$6.433.613 | 3.849.369 BOND |
| 349 |  Crust Network CRU | US$46,34 | 10,86% | 34,61% | US$83.460.628 | US$14.580.217 | 1.801.040 CRU |
| 350 |  PEAKDEFI PEAK | US$0,2713 | 1,51% | 2,82% | US$83.021.595 | US$839.366 | 306.001.687 PEAK |
Tabel di atas menampilkan halaman 7 dari total 119 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.