Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2449 | 3,10% | 8,00% | US$623.386.089 | US$32.686.295 | 2.545.006.273 FTM |
| 102 |  Curve DAO Token CRV | US$1,62 | 3,76% | 5,41% | US$620.600.420 | US$115.658.728 | 382.565.560 CRV |
| 103 |  OMG Network OMG | US$4,33 | 3,47% | 10,42% | US$607.365.412 | US$165.261.573 | 140.245.398 OMG |
| 104 |  Nano NANO | US$4,51 | 5,13% | 11,61% | US$600.879.388 | US$54.660.055 | 133.248.297 NANO |
| 105 |  UMA UMA | US$9,21 | 9,10% | 7,52% | US$571.749.604 | US$40.152.369 | 62.104.180 UMA |
| 106 |  Revain REV | US$0,006292 | -0,22% | -2,25% | US$535.202.084 | US$3.097.098 | 85.061.485.690 REV |
| 107 |  renBTC RENBTC | US$39.796,28 | 4,31% | -0,44% | US$526.553.918 | US$22.891.285 | 13.231 RENBTC |
| 108 |  HUSD HUSD | US$1,00 | -0,02% | -0,01% | US$499.628.505 | US$356.261.149 | 499.603.475 HUSD |
| 109 |  Mina MINA | US$2,64 | 39,46% | 91,09% | US$497.248.869 | US$61.091.718 | 188.171.880 MINA |
| 110 |  Reserve Rights RSR | US$0,03725 | 3,62% | 17,47% | US$490.232.398 | US$68.671.497 | 13.159.999.000 RSR |
| 111 |  Golem GLM | US$0,3881 | 5,18% | 6,81% | US$388.125.435 | US$9.333.577 | 1.000.000.000 GLM |
| 112 |  The Sandbox SAND | US$0,6494 | 10,26% | -4,44% | US$456.506.750 | US$310.811.497 | 702.992.326 SAND |
| 113 |  Lisk LSK | US$3,35 | 5,42% | 25,13% | US$431.478.110 | US$45.060.615 | 128.758.364 LSK |
| 114 |  Neutrino USD USDN | US$0,9972 | 0,16% | 0,01% | US$434.542.785 | US$7.627.580 | 435.762.801 USDN |
| 115 |  Ren REN | US$0,4288 | 1,15% | 18,57% | US$427.833.112 | US$28.942.152 | 997.763.051 REN |
| 116 |  Kava.io KAVA | US$6,11 | 0,58% | 15,39% | US$429.085.200 | US$143.823.690 | 70.172.142 KAVA |
| 117 |  1inch 1INCH | US$2,34 | 5,75% | 7,38% | US$422.712.422 | US$323.857.579 | 180.362.122 1INCH |
| 118 |  IOST IOST | US$0,02523 | 3,07% | 8,50% | US$415.162.397 | US$63.687.606 | 16.454.275.775 IOST |
| 119 |  Verge XVG | US$0,02411 | 6,41% | 14,59% | US$396.818.327 | US$14.521.754 | 16.456.958.844 XVG |
| 120 |  Bitcoin Diamond BCD | US$2,10 | 2,43% | 9,92% | US$391.609.650 | US$5.049.764 | 186.492.898 BCD |
| 121 |  Arweave AR | US$11,33 | 3,72% | 1,71% | US$378.393.083 | US$5.823.167 | 33.394.701 AR |
| 122 |  Ocean Protocol OCEAN | US$0,5971 | 13,42% | 37,30% | US$366.061.042 | US$46.509.717 | 613.099.141 OCEAN |
| 123 |  Livepeer LPT | US$17,18 | 8,05% | 21,65% | US$363.576.616 | US$16.411.692 | 21.164.655 LPT |
| 124 |  BakeryToken BAKE | US$2,05 | 6,56% | 7,00% | US$346.038.121 | US$109.763.242 | 169.122.724 BAKE |
| 125 |  WazirX WRX | US$1,09 | 4,15% | -5,53% | US$346.515.542 | US$26.454.694 | 317.591.918 WRX |
| 126 |  Loopring LRC | US$0,2522 | 4,80% | 8,24% | US$332.652.410 | US$29.510.977 | 1.318.794.553 LRC |
| 127 |  SKALE Network SKL | US$0,2691 | 3,14% | 20,20% | US$326.489.235 | US$29.588.350 | 1.213.100.288 SKL |
| 128 |  MediBloc MED | US$0,06008 | 1,78% | 28,26% | US$323.353.733 | US$38.590.336 | 5.382.401.140 MED |
| 129 |  Wootrade WOO | US$0,6737 | 5,58% | 20,52% | US$321.534.988 | US$52.636.469 | 477.247.425 WOO |
| 130 |  Storj STORJ | US$1,10 | 8,23% | 8,54% | US$316.650.051 | US$108.627.947 | 288.808.720 STORJ |
| 131 |  PAX Gold PAXG | US$1.817,73 | 0,25% | 0,27% | US$305.052.622 | US$12.455.166 | 167.821 PAXG |
| 132 |  Fetch.ai FET | US$0,3969 | 6,61% | 15,61% | US$296.142.438 | US$27.909.329 | 746.113.681 FET |
| 133 |  Gnosis GNO | US$194,21 | 1,97% | 3,41% | US$292.208.677 | US$4.701.575 | 1.504.587 GNO |
| 134 |  WINkLink WIN | US$0,0003816 | 11,69% | 7,25% | US$292.384.625 | US$94.866.846 | 766.299.999.999 WIN |
| 135 |  Venus XVS | US$27,71 | 2,22% | 4,31% | US$292.307.449 | US$32.048.797 | 10.548.229 XVS |
| 136 |  MaidSafeCoin MAID | US$0,6455 | -0,67% | -7,93% | US$292.124.540 | US$1.444.404 | 452.552.412 MAID |
| 137 |  Nervos Network CKB | US$0,01057 | 2,78% | 3,17% | US$288.784.646 | US$7.906.987 | 27.312.451.302 CKB |
| 138 |  Constellation DAG | US$0,2276 | 9,14% | 28,84% | US$288.336.055 | US$4.249.474 | 1.266.911.931 DAG |
| 139 |  GateToken GT | US$3,59 | 2,55% | 10,48% | US$286.154.307 | US$4.130.455 | 79.795.337 GT |
| 140 |  WAX WAXP | US$0,1715 | 7,93% | 14,12% | US$290.350.312 | US$17.258.533 | 1.692.760.921 WAXP |
| 141 |  Augur REP | US$26,05 | 6,66% | -3,21% | US$286.498.318 | US$154.090.931 | 11.000.000 REP |
| 142 |  Status SNT | US$0,08057 | 1,76% | 11,18% | US$279.623.672 | US$36.341.922 | 3.470.483.788 SNT |
| 143 |  MyNeighborAlice ALICE | US$12,82 | 5,60% | -5,53% | US$269.239.572 | US$261.401.044 | 21.000.000 ALICE |
| 144 |  iExec RLC RLC | US$3,36 | 3,31% | 26,08% | US$269.364.286 | US$16.753.044 | 80.070.793 RLC |
| 145 |  Origin Protocol OGN | US$0,8283 | 8,82% | 7,03% | US$267.572.101 | US$40.854.893 | 323.028.905 OGN |
| 146 |  Alpha Finance Lab ALPHA | US$0,7468 | 14,87% | 25,43% | US$262.146.431 | US$60.613.063 | 351.004.126 ALPHA |
| 147 |  Stratis STRAX | US$1,94 | 3,09% | 15,78% | US$259.988.543 | US$33.132.726 | 133.983.980 STRAX |
| 148 |  ASD BTMX | US$0,3486 | -0,29% | -0,88% | US$259.109.209 | US$3.313.288 | 743.385.577 BTMX |
| 149 |  Swipe SXP | US$2,29 | 5,65% | 26,29% | US$252.809.896 | US$94.464.970 | 110.581.302 SXP |
| 150 |  Gemini Dollar GUSD | US$1,00 | 0,89% | -0,05% | US$251.985.351 | US$12.045.890 | 251.929.419 GUSD |
Tabel di atas menampilkan halaman 3 dari total 119 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.