Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$1,00 | 0,02% | 0,11% | US$2.053.209.851 | US$39.365.121 | 2.050.516.609 UST |
| 52 |  Hedera Hashgraph HBAR | US$0,2179 | 1,66% | 10,59% | US$2.025.023.654 | US$134.829.861 | 9.294.752.533 HBAR |
| 53 |  Elrond EGLD | US$102,45 | 4,66% | 20,57% | US$1.971.498.878 | US$49.758.433 | 19.243.926 EGLD |
| 54 |  THORChain RUNE | US$7,89 | 15,98% | 69,40% | US$1.848.881.307 | US$218.089.386 | 234.399.657 RUNE |
| 55 |  Kusama KSM | US$214,87 | 6,98% | 14,47% | US$1.819.930.839 | US$123.182.125 | 8.470.098 KSM |
| 56 |  Decred DCR | US$136,22 | 7,65% | -1,49% | US$1.796.014.910 | US$25.523.496 | 13.184.508 DCR |
| 57 |  Huobi Token HT | US$10,57 | 4,14% | -1,92% | US$1.774.586.844 | US$144.655.903 | 167.856.506 HT |
| 58 |  Waves WAVES | US$16,28 | 1,65% | 4,37% | US$1.722.313.531 | US$86.654.807 | 105.813.862 WAVES |
| 59 |  Dash DASH | US$161,37 | 3,35% | 5,81% | US$1.656.657.249 | US$281.435.788 | 10.265.999 DASH |
| 60 |  Theta Fuel TFUEL | US$0,3053 | 4,15% | -7,04% | US$1.618.439.896 | US$46.672.208 | 5.301.214.400 TFUEL |
| 61 |  Stacks STX | US$1,36 | 1,25% | 21,65% | US$1.616.618.685 | US$71.890.926 | 1.185.436.911 STX |
| 62 |  Chiliz CHZ | US$0,2646 | 3,02% | 5,31% | US$1.559.443.309 | US$155.986.812 | 5.893.953.677 CHZ |
| 63 |  NEM XEM | US$0,1658 | 2,25% | 2,98% | US$1.492.644.819 | US$62.727.792 | 8.999.999.999 XEM |
| 64 |  Zcash ZEC | US$118,00 | 3,75% | 11,80% | US$1.458.187.002 | US$217.427.507 | 12.357.306 ZEC |
| 65 |  Celsius CEL | US$5,94 | 3,40% | -0,20% | US$1.419.285.464 | US$6.472.351 | 238.863.520 CEL |
| 66 |  Decentraland MANA | US$0,7257 | 4,67% | 5,16% | US$1.226.946.891 | US$120.924.681 | 1.690.635.645 MANA |
| 67 |  Helium HNT | US$13,24 | 1,01% | 3,25% | US$1.231.235.829 | US$13.257.899 | 92.977.531 HNT |
| 68 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,02% | US$1.220.208.723 | US$87.847.372 | 1.219.954.983 TUSD |
| 69 |  yearn.finance YFI | US$33.020,08 | 3,89% | 10,73% | US$1.209.705.294 | US$176.070.968 | 36.635 YFI |
| 70 |  Enjin Coin ENJ | US$1,41 | 3,95% | 5,94% | US$1.172.313.026 | US$143.082.756 | 834.331.121 ENJ |
| 71 |  Flow FLOW | US$22,33 | 6,85% | 22,53% | US$1.137.469.527 | US$196.672.995 | 50.946.679 FLOW |
| 72 |  OKB OKB | US$18,71 | 7,30% | 5,67% | US$1.122.322.426 | US$493.888.415 | 60.000.000 OKB |
| 73 |  SushiSwap SUSHI | US$8,75 | 8,63% | 7,79% | US$1.112.886.496 | US$198.213.699 | 127.244.443 SUSHI |
| 74 |  Synthetix SNX | US$9,65 | 6,95% | 6,29% | US$1.108.584.508 | US$94.225.003 | 114.841.533 SNX |
| 75 |  Holo HOT | US$0,006378 | 4,18% | 2,81% | US$1.101.321.993 | US$93.167.489 | 172.673.864.948 HOT |
| 76 |  NEAR Protocol NEAR | US$2,45 | 5,25% | 10,42% | US$1.039.610.156 | US$45.270.826 | 423.580.570 NEAR |
| 77 |  Nexo NEXO | US$1,78 | 4,78% | 0,26% | US$998.341.624 | US$10.862.347 | 560.000.011 NEXO |
| 78 |  Basic Attention Token BAT | US$0,6691 | 4,59% | 17,48% | US$996.351.644 | US$177.596.881 | 1.489.043.084 BAT |
| 79 |  Telcoin TEL | US$0,01775 | 12,44% | -7,18% | US$961.045.418 | US$20.628.786 | 54.157.110.195 TEL |
| 80 |  Bitcoin Gold BTG | US$54,56 | 1,98% | 16,18% | US$955.495.766 | US$50.116.526 | 17.513.924 BTG |
| 81 |  XinFin Network XDC | US$0,07706 | 6,75% | -1,06% | US$946.654.765 | US$3.533.917 | 12.285.343.438 XDC |
| 82 |  Zilliqa ZIL | US$0,08122 | 3,30% | 9,86% | US$939.395.569 | US$49.161.582 | 11.566.456.805 ZIL |
| 83 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,03% | US$908.241.959 | US$96.504.686 | 908.085.618 PAX |
| 84 |  Bancor BNT | US$3,63 | 5,63% | 12,45% | US$861.955.540 | US$53.051.679 | 237.260.478 BNT |
| 85 |  KuCoin Token KCS | US$10,41 | -0,82% | 9,73% | US$833.825.165 | US$31.876.546 | 80.118.638 KCS |
| 86 |  Harmony ONE | US$0,07786 | 6,17% | 8,42% | US$811.660.439 | US$19.394.250 | 10.424.723.924 ONE |
| 87 |  Celo CELO | US$2,80 | -1,04% | 6,70% | US$801.510.550 | US$41.771.563 | 286.702.568 CELO |
| 88 |  Qtum QTUM | US$8,00 | 2,89% | 20,97% | US$788.570.113 | US$186.964.928 | 98.587.173 QTUM |
| 89 |  Voyager Token VGX | US$3,42 | 16,26% | 70,71% | US$761.339.568 | US$9.989.187 | 222.295.208 VGX |
| 90 |  Siacoin SC | US$0,01589 | 6,10% | 24,87% | US$769.380.234 | US$65.793.014 | 48.409.792.992 SC |
| 91 |  DigiByte DGB | US$0,05164 | 5,45% | 20,14% | US$751.348.154 | US$25.605.785 | 14.550.365.464 DGB |
| 92 |  Perpetual Protocol PERP | US$17,00 | 7,95% | 58,90% | US$750.192.977 | US$86.463.563 | 44.129.077 PERP |
| 93 |  Ontology ONT | US$0,8493 | 3,79% | 20,60% | US$745.624.528 | US$125.697.735 | 877.927.426 ONT |
| 94 |  Ankr ANKR | US$0,09636 | 2,57% | 16,22% | US$738.430.988 | US$72.602.288 | 7.662.899.378 ANKR |
| 95 |  0x ZRX | US$0,8685 | 1,21% | 23,06% | US$734.157.956 | US$79.491.445 | 845.341.602 ZRX |
| 96 |  SwissBorg CHSB | US$0,7172 | 4,18% | -0,62% | US$717.204.053 | US$4.454.810 | 1.000.000.000 CHSB |
| 97 |  ICON ICX | US$1,05 | 3,79% | 20,53% | US$683.473.286 | US$38.772.348 | 654.030.374 ICX |
| 98 |  Mdex MDX | US$1,19 | 5,76% | 2,42% | US$702.060.005 | US$55.287.829 | 592.027.773 MDX |
| 99 |  Ravencoin RVN | US$0,07368 | 1,69% | 21,58% | US$689.445.091 | US$77.369.000 | 9.357.355.000 RVN |
| 100 |  Horizen ZEN | US$60,06 | 3,91% | 7,00% | US$683.095.497 | US$34.242.205 | 11.373.881 ZEN |
Tabel di atas menampilkan halaman 2 dari total 119 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.