Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1460 | 3,36% | 13,51% | US$25.312.872.493 | US$44.312.597 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$337,22 | 3,76% | 6,57% | US$2.604.331.338 | US$781.389.196 | 7.722.854 WBNB |
| 203 |  Fei Protocol FEI | US$1,00 | 0,17% | -0,06% | US$2.044.092.431 | US$32.382.230 | 2.041.429.433 FEI |
| 204 |  stETH (Lido) STETH | US$2.756,00 | 9,95% | 20,74% | US$2.007.663.442 | US$141.949.208 | 728.469 STETH |
| 205 |  Egoras EGR | US$0,02958 | 2,36% | 8,26% | US$1.927.580.411 | US$720.297 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$101,65 | -0,43% | -0,01% | US$1.813.507.775 | US$5.321.556 | 17.840.299 CCXX |
| 207 |  Huobi BTC HBTC | US$39.912,07 | 4,58% | -0,43% | US$1.592.745.526 | US$9.961.826 | 39.906 HBTC |
| 208 |  Creditcoin CTC | US$2,50 | 0,46% | 5,03% | US$1.410.112.137 | US$5.777.247 | 564.970.555 CTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002242 | 3,23% | -18,87% | US$1.312.844.853 | US$16.768.104 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$11,43 | 2,77% | -0,98% | US$1.197.143.711 | US$1.323.844 | 104.720.896 TTT |
| 211 |  Bitcoin Cash ABC BCHA | US$55,70 | 1,07% | 96,06% | US$1.034.534.386 | US$236.325.046 | 18.572.921 BCHA |
| 212 |  INO COIN INO | US$5,57 | 3,77% | 1,54% | US$1.001.818.659 | US$619.319 | 180.003.180 INO |
| 213 |  DeFiChain DFI | US$2,51 | 4,96% | 6,77% | US$753.379.598 | US$1.902.759 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$1,01 | -1,93% | -1,81% | US$741.931.486 | US$32.543.591 | 734.954.229 XWC |
| 215 |  Liquity USD LUSD | US$1,02 | -0,19% | 1,19% | US$731.086.750 | US$2.953.460 | 719.446.095 LUSD |
| 216 |  Symbol XYM | US$0,1266 | 1,54% | 10,35% | US$691.433.222 | US$1.992.224 | 5.461.341.874 XYM |
| 217 |  NXM NXM | US$104,06 | 8,89% | 18,53% | US$666.984.124 | US$2.767,58 | 6.409.517 NXM |
| 218 |  Pirate Chain ARRR | US$3,33 | 4,10% | 5,97% | US$615.611.878 | US$1.450.190 | 185.070.574 ARRR |
| 219 |  Venus BNB vBNB | US$6,86 | 3,79% | 6,89% | US$578.876.974 | - | 84.327.095 vBNB |
| 220 |  yOUcash YOUC | US$0,08751 | 3,20% | 4,06% | US$530.035.284 | US$90.419,55 | 6.056.709.142 YOUC |
| 221 |  ECOMI OMI | US$0,002960 | 2,57% | 25,59% | US$492.140.478 | US$5.465.769 | 166.285.821.196 OMI |
| 222 |  Zelwin ZLW | US$6,28 | -2,02% | -4,24% | US$453.536.065 | US$944.889 | 72.251.543 ZLW |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,59 | 1,65% | 32,05% | US$411.961.510 | US$62.171.400 | 258.491.637 PUNDIX |
| 224 |  TitanSwap TITAN | US$6,93 | 2,51% | -2,94% | US$370.144.223 | US$15.856.832 | 53.404.160 TITAN |
| 225 |  Orbit Chain ORC | US$0,6292 | 3,11% | -0,22% | US$343.324.512 | US$15.363.151 | 545.637.514 ORC |
| 226 |  HedgeTrade HEDG | US$0,9719 | 1,05% | -0,40% | US$338.945.073 | US$86.239,22 | 348.731.468 HEDG |
| 227 |  Kyber Network Crystal Legacy KNCL | US$1,63 | 3,27% | 14,93% | US$334.066.505 | - | 205.045.092 KNCL |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7408 | -1,46% | -4,21% | US$280.313.859 | US$110.166 | 378.373.406 BEST |
| 229 |  Kyber Network Crystal v2 KNC | US$1,64 | 3,17% | 14,74% | US$280.734.808 | US$28.038.283 | 171.662.244 KNC |
| 230 |  Frax FRAX | US$1,00 | 0,97% | -0,26% | US$260.973.091 | US$7.123.356 | 260.093.731 FRAX |
| 231 |  Alien Worlds TLM | US$0,2768 | 5,95% | -5,98% | US$253.020.182 | US$209.424.964 | 914.030.370 TLM |
| 232 |  Dawn Protocol DAWN | US$3,62 | 0,43% | 11,35% | US$247.917.737 | US$36.221.491 | 68.579.559 DAWN |
| 233 |  Mirror Protocol MIR | US$3,07 | 5,15% | 5,60% | US$238.688.543 | US$19.982.228 | 77.742.680 MIR |
| 234 |  Bytecoin BCN | US$0,001271 | 2,22% | 36,20% | US$233.860.214 | US$66.145,75 | 184.066.828.814 BCN |
| 235 |  Persistence XPRT | US$5,97 | -0,40% | -6,95% | US$218.352.293 | US$706.866 | 36.580.676 XPRT |
| 236 |  KOK KOK | US$1,97 | -4,73% | 0,16% | US$211.362.045 | US$3.592.146 | 107.333.422 KOK |
| 237 |  Coin98 C98 | US$1,14 | 0,72% | -0,32% | US$211.433.968 | US$74.780.453 | 185.000.000 C98 |
| 238 |  Raydium RAY | US$3,45 | 5,37% | 18,54% | US$199.197.427 | US$5.994.227 | 57.690.685 RAY |
| 239 |  Doctors Coin DRS | US$0,8539 | 0,15% | 2,57% | US$196.183.185 | US$4.822.114 | 229.741.603 DRS |
| 240 |  Anchor Protocol ANC | US$2,08 | 8,52% | 20,24% | US$194.735.092 | US$5.848.915 | 93.644.594 ANC |
| 241 |  PlayDapp PLA | US$1,07 | 53,99% | 317,39% | US$195.420.180 | US$1.473.060.137 | 181.976.702 PLA |
| 242 |  sUSD SUSD | US$1,01 | 0,15% | -0,16% | US$190.317.708 | US$12.414.999 | 189.262.888 SUSD |
| 243 |  Sologenic SOLO | US$0,9308 | 1,30% | -15,67% | US$186.170.031 | US$442.295 | 200.001.808 SOLO |
| 244 |  Akash Network AKT | US$2,55 | 4,63% | -1,53% | US$184.147.811 | US$1.058.842 | 72.302.006 AKT |
| 245 |  Illuvium ILV | US$287,28 | 21,29% | 50,50% | US$182.375.072 | US$14.020.438 | 634.824 ILV |
| 246 |  Orion Protocol ORN | US$6,16 | 1,50% | 6,78% | US$178.658.971 | US$5.879.727 | 28.985.000 ORN |
| 247 |  LUKSO LYXe | US$11,76 | 12,85% | 38,45% | US$175.723.555 | US$7.619.942 | 14.945.916 LYXe |
| 248 |  Yield Guild Games YGG | US$2,32 | 30,53% | 59,91% | US$172.498.177 | US$19.593.129 | 74.275.864 YGG |
| 249 |  Toko Token TKO | US$1,59 | 3,97% | 3,20% | US$172.005.303 | US$16.942.467 | 108.500.000 TKO |
| 250 |  Linear LINA | US$0,04460 | -3,90% | 8,25% | US$168.579.247 | US$37.592.397 | 3.779.580.678 LINA |
Tabel di atas menampilkan halaman 5 dari total 119 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.