Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lotto LOTTO | US$0,01418 | -2,48% | 25,53% | US$28.364.244 | US$708.606 | 2.000.000.000 LOTTO |
| 552 |  Vertcoin VTC | US$0,5152 | 2,82% | -3,09% | US$31.522.748 | US$128.386 | 61.191.197 VTC |
| 553 |  SparkPoint SRK | US$0,003851 | 29,14% | 13,27% | US$31.435.785 | US$1.475.485 | 8.162.233.472 SRK |
| 554 |  Bridge Mutual BMI | US$0,5978 | 5,22% | 22,12% | US$31.488.838 | US$685.628 | 52.674.604 BMI |
| 555 |  Mirrored Amazon mAMZN | US$3.398,70 | -0,11% | -7,12% | US$31.383.945 | - | 9.234 mAMZN |
| 556 |  Maro MARO | US$0,06443 | 7,61% | 5,23% | US$31.517.405 | US$3.222.967 | 489.185.441 MARO |
| 557 |  Venus USDT vUSDT | US$0,02084 | -0,01% | 0,14% | US$30.972.239 | - | 1.486.153.169 vUSDT |
| 558 |  NEST Protocol NEST | US$0,01536 | 9,91% | 42,23% | US$30.798.033 | US$37.550.077 | 2.005.474.261 NEST |
| 559 |  VideoCoin VID | US$0,2027 | 1,16% | -15,33% | US$31.209.267 | US$41.766,73 | 153.989.646 VID |
| 560 |  WaykiChain WICC | US$0,1469 | 8,67% | 7,96% | US$30.844.852 | US$5.269.235 | 210.000.000 WICC |
| 561 |  RAI Finance RAI | US$0,6310 | 2,17% | 6,98% | US$30.669.731 | US$9.717.055 | 48.602.731 RAI |
| 562 |  Strong STRONG | US$220,61 | 0,28% | -1,61% | US$30.503.623 | US$2.201.574 | 138.269 STRONG |
| 563 |  Cocos-BCX COCOS | US$0,7242 | 3,63% | -5,56% | US$30.426.015 | US$5.629.587 | 42.015.868 COCOS |
| 564 |  Fusion FSN | US$0,4416 | 10,89% | 13,92% | US$30.596.030 | US$2.754.865 | 69.283.562 FSN |
| 565 |  Sentivate SNTVT | US$0,008502 | -1,44% | -0,69% | US$30.423.939 | US$269.665 | 3.578.525.479 SNTVT |
| 566 |  Venus Reward Token VRT | US$0,001375 | -13,70% | -19,98% | US$30.250.056 | US$1.240.963 | 21.999.981.080 VRT |
| 567 |  Shapeshift FOX Token FOX | US$0,6789 | 5,97% | -1,47% | US$30.221.786 | US$624.474 | 44.516.812 FOX |
| 568 |  Ferrum Network FRM | US$0,1975 | 8,44% | 46,17% | US$30.149.904 | US$2.826.508 | 152.653.706 FRM |
| 569 |  Navcoin NAV | US$0,4220 | 7,69% | 3,10% | US$30.094.936 | US$290.604 | 71.315.588 NAV |
| 570 |  CUMROCKET CUMMIES | US$0,02233 | 3,25% | -5,28% | US$29.799.897 | US$502.754 | 1.334.519.634 CUMMIES |
| 571 |  Mirrored Microsoft mMSFT | US$285,14 | -0,05% | -1,32% | US$29.497.040 | - | 103.449 mMSFT |
| 572 |  Paris Saint-Germain Fan Token PSG | US$22,49 | 0,06% | -13,59% | US$28.973.663 | US$11.126.473 | 1.288.396 PSG |
| 573 |  Polychain Monsters PMON | US$8,61 | -2,58% | -10,09% | US$29.015.823 | US$4.219.009 | 3.371.868 PMON |
| 574 |  DEXTools DEXT | US$0,2921 | 7,96% | 16,62% | US$28.838.819 | US$281.906 | 98.735.718 DEXT |
| 575 |  Switcheo SWTH | US$0,01872 | 4,07% | 14,07% | US$28.603.944 | US$142.490 | 1.528.295.564 SWTH |
| 576 |  USDK USDK | US$1,00 | -0,28% | -0,12% | US$28.662.108 | US$139.609.296 | 28.600.072 USDK |
| 577 |  Bao Finance BAO | US$0,0008419 | 5,83% | 6,86% | US$28.680.781 | US$775.755 | 34.066.471.176 BAO |
| 578 |  Arianee ARIA20 | US$1,09 | 3,93% | 20,30% | US$28.232.234 | US$5.181,05 | 25.844.281 ARIA20 |
| 579 |  Phantasma SOUL | US$0,2738 | 19,62% | 19,41% | US$27.862.569 | US$482.644 | 101.765.516 SOUL |
| 580 |  Mirrored Netflix mNFLX | US$524,58 | -0,05% | -0,33% | US$27.854.403 | - | 53.098 mNFLX |
| 581 |  VITE VITE | US$0,05705 | 2,79% | -6,96% | US$27.738.066 | US$2.420.481 | 486.185.454 VITE |
| 582 |  Project Pai PAI | US$0,01784 | 20,22% | 39,38% | US$27.869.531 | US$1.143.751 | 1.562.215.569 PAI |
| 583 |  Mirrored Invesco QQQ Trust mQQQ | US$369,44 | -0,30% | -0,02% | US$27.560.865 | US$116.779 | 74.602 mQQQ |
| 584 |  AhaToken AHT | US$0,009344 | 3,20% | 11,17% | US$28.001.341 | US$4.371.870 | 2.996.627.974 AHT |
| 585 |  Etherisc DIP Token DIP | US$0,1484 | 10,88% | 47,76% | US$27.447.852 | US$410.879 | 184.931.489 DIP |
| 586 |  Phoenix Global PHB | US$0,007324 | 6,54% | 7,55% | US$26.544.840 | US$188.784 | 3.624.578.872 PHB |
| 587 |  IDEX IDEX | US$0,04575 | 4,13% | 6,26% | US$27.032.205 | US$4.953.905 | 590.867.730 IDEX |
| 588 |  Impossible Finance IF | US$4,52 | 8,99% | -19,13% | US$27.119.987 | US$1.787.111 | 6.000.661 IF |
| 589 |  Mirrored Twitter mTWTR | US$69,42 | -1,60% | -1,93% | US$26.914.710 | US$107.061 | 387.682 mTWTR |
| 590 |  Dfyn Network DFYN | US$1,38 | 0,70% | 15,25% | US$26.873.558 | US$3.321.823 | 19.479.930 DFYN |
| 591 |  BoringDAO BOR | US$243,28 | 61,10% | 109,98% | US$26.898.693 | US$13.843,30 | 110.569 BOR |
| 592 |  CUTcoin CUT | US$0,1882 | 5,61% | 3,02% | US$26.917.946 | US$164,77 | 143.017.464 CUT |
| 593 |  Cortex CTXC | US$0,1475 | 1,50% | 4,32% | US$26.760.336 | US$5.185.775 | 181.401.133 CTXC |
| 594 |  Mirrored Tesla mTSLA | US$721,17 | 0,32% | 9,28% | US$26.661.337 | US$23.561,32 | 36.970 mTSLA |
| 595 |  Signum SIGNA | US$0,01239 | 15,94% | 11,97% | US$26.407.638 | US$35.355,01 | 2.130.801.392 SIGNA |
| 596 |  GET Protocol GET | US$2,32 | 5,94% | 25,93% | US$26.416.103 | US$542.840 | 11.388.258 GET |
| 597 |  BASIC BASIC | US$0,005173 | -5,14% | -17,96% | US$26.236.997 | US$580.621 | 5.071.501.457 BASIC |
| 598 |  Unifty NIF | US$24,79 | 3,52% | 8,18% | US$25.995.592 | US$367.619 | 1.048.507 NIF |
| 599 |  Mirrored Apple mAAPL | US$147,61 | -0,01% | -0,15% | US$25.918.591 | US$2.165,70 | 175.591 mAAPL |
| 600 |  Covalent CQT | US$0,5216 | 14,34% | 56,38% | US$25.907.769 | US$4.820.208 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 12 dari total 119 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.