Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Ethereum Push Notification Service PUSH | US$1,13 | 11,11% | 15,68% | US$8.973.365 | US$3.492.011 | 7.921.780 PUSH |
| 903 |  Presearch PRE | US$0,02549 | 2,24% | -2,91% | US$8.936.707 | US$148.882 | 350.661.436 PRE |
| 904 |  Pillar PLR | US$0,03425 | 1,49% | 10,71% | US$8.883.434 | US$139.599 | 259.348.201 PLR |
| 905 |  Wilder World WILD | US$0,4395 | 18,30% | 4,24% | US$8.888.930 | US$906.752 | 20.225.676 WILD |
| 906 |  DATA DTA | US$0,0006579 | 32,53% | 48,00% | US$7.566.130 | US$2.972.382 | 11.500.000.000 DTA |
| 907 |  POA POA | US$0,03023 | 5,63% | 12,73% | US$8.773.187 | US$167.563 | 290.250.446 POA |
| 908 |  Wagerr WGR | US$0,04089 | 14,87% | 19,71% | US$8.862.869 | US$5.748,72 | 216.761.204 WGR |
| 909 |  Zynecoin ZYN | US$0,3991 | -1,86% | -3,24% | US$8.834.797 | US$100.202 | 22.138.879 ZYN |
| 910 |  Whiteheart WHITE | US$987,96 | 9,82% | 25,77% | US$8.781.009 | US$410.931 | 8.888 WHITE |
| 911 |  Aragon Court ANJ | US$0,07182 | 7,25% | -10,28% | US$8.807.936 | US$94.985,86 | 122.645.461 ANJ |
| 912 |  UniMex Network UMX | US$1,41 | 97,07% | 90,20% | US$9.835.921 | US$40.655,04 | 6.999.815 UMX |
| 913 |  ZBG Token ZT | US$0,03319 | 4,67% | -4,36% | US$8.727.135 | US$173.449 | 262.958.277 ZT |
| 914 |  AnimalGo GOM2 | US$0,008989 | 1,71% | 5,93% | US$8.691.590 | US$269.179 | 966.864.393 GOM2 |
| 915 |  BioPassport Token BIOT | US$0,01680 | 2,18% | 15,35% | US$8.678.919 | US$228.219 | 516.482.722 BIOT |
| 916 |  Saito SAITO | US$0,008170 | 9,54% | 21,30% | US$8.704.450 | US$3.055.658 | 1.065.408.547 SAITO |
| 917 |  Zigcoin ZIG | US$0,04116 | -3,34% | -3,58% | US$8.742.516 | US$2.422.822 | 212.404.785 ZIG |
| 918 |  Pepe Cash PEPECASH | US$0,01233 | 70,15% | 10,03% | US$8.653.619 | US$1.931,54 | 701.884.009 PEPECASH |
| 919 |  Monetha MTH | US$0,02133 | 6,92% | -1,96% | US$8.584.557 | US$243.968 | 402.400.000 MTH |
| 920 |  AGA Token AGA | US$0,9222 | 4,05% | 2,48% | US$8.573.577 | US$12.705,97 | 9.297.287 AGA |
| 921 |  Diamond DMD | US$2,37 | 5,16% | 3,74% | US$8.565.651 | US$21.192,52 | 3.618.368 DMD |
| 922 |  WOM Protocol WOM | US$0,08256 | 6,13% | 15,23% | US$8.520.594 | US$337.420 | 103.207.450 WOM |
| 923 |  YAM V3 YAM | US$0,6813 | 12,13% | 11,44% | US$8.484.392 | US$1.544.731 | 12.453.965 YAM |
| 924 |  CVCoin CVN | US$0,6874 | -39,93% | -25,79% | US$8.510.378 | US$42.837,32 | 12.380.890 CVN |
| 925 |  HitChain HIT | US$0,0001363 | 5,14% | 87,11% | US$8.371.770 | US$1.846.382 | 61.440.000.000 HIT |
| 926 |  HAPI HAPI | US$46,80 | -0,18% | 0,31% | US$8.435.199 | US$1.971.255 | 180.223 HAPI |
| 927 |  SmartCash SMART | US$0,005938 | -1,07% | -5,06% | US$8.394.873 | US$694.116 | 1.413.859.298 SMART |
| 928 |  Insureum ISR | US$0,03947 | 9,04% | 204,95% | US$8.449.306 | US$249.395 | 214.048.583 ISR |
| 929 |  IG Gold IGG | US$0,0009534 | 3,21% | -8,22% | US$8.443.756 | US$24.894,63 | 8.856.541.707 IGG |
| 930 |  Vanilla Network VNLA | US$12,81 | -0,39% | -5,76% | US$8.409.076 | US$50.313,44 | 656.494 VNLA |
| 931 |  Lamden TAU | US$0,05925 | 5,90% | 19,52% | US$8.425.716 | US$80.617,09 | 142.215.728 TAU |
| 932 |  X-CASH XCASH | US$0,0001350 | -0,77% | -14,20% | US$8.389.359 | US$35.931,65 | 62.142.562.058 XCASH |
| 933 |  GAMEE GMEE | US$0,1523 | 1,44% | -11,51% | US$8.288.659 | US$577.446 | 54.435.228 GMEE |
| 934 |  Plasma Finance PPAY | US$0,06748 | 9,86% | 29,65% | US$8.307.986 | US$297.119 | 123.116.295 PPAY |
| 935 |  Agrello DLT | US$0,08034 | 7,46% | 19,24% | US$8.253.638 | US$508.806 | 102.735.765 DLT |
| 936 |  Circuits of Value COVAL | US$0,008235 | 10,35% | 27,74% | US$8.235.113 | US$35.324,93 | 1.000.000.000 COVAL |
| 937 |  PRCY Coin PRCY | US$0,9666 | -0,93% | -19,22% | US$8.196.018 | US$857.680 | 8.479.255 PRCY |
| 938 |  BOScoin BOS | US$0,009505 | -10,98% | -15,17% | US$8.230.146 | US$102,84 | 865.842.501 BOS |
| 939 |  Era Swap ES | US$0,008249 | 7,36% | 1,79% | US$8.226.242 | US$18.786,51 | 997.282.758 ES |
| 940 |  Starname IOV | US$0,08529 | -0,93% | 70,73% | US$8.174.835 | US$196.687 | 95.851.666 IOV |
| 941 |  NerveNetwork NVT | US$0,02950 | 4,58% | -4,52% | US$8.170.731 | - | 276.983.684 NVT |
| 942 |  AnRKey X $ANRX | US$0,08455 | 6,99% | -44,86% | US$8.028.833 | US$1.074.604 | 94.964.166 $ANRX |
| 943 |  LinkEye LET | US$0,009525 | 4,68% | 53,77% | US$8.191.600 | US$6.663.999 | 859.999.000 LET |
| 944 |  Xaya CHI | US$0,1717 | 2,43% | -15,28% | US$8.135.882 | US$7.373,40 | 47.384.510 CHI |
| 945 |  QuickX Protocol QCX | US$0,01619 | -2,08% | 0,31% | US$8.080.359 | US$1.288.790 | 499.007.299 QCX |
| 946 |  BinaryX BNX | US$6,07 | -0,35% | 19,13% | US$8.101.357 | US$83.169,79 | 1.335.324 BNX |
| 947 |  Breezecoin BRZE | US$0,04515 | 4,20% | 101,01% | US$8.127.691 | US$35.129,32 | 180.000.000 BRZE |
| 948 |  Decentr DEC | US$0,1094 | 7,82% | 25,96% | US$8.071.116 | US$630.315 | 73.768.580 DEC |
| 949 |  Caspian CSP | US$0,01778 | 7,20% | -4,13% | US$7.985.790 | US$3.566,25 | 449.036.296 CSP |
| 950 |  Oddz ODDZ | US$0,3405 | 7,35% | 23,28% | US$8.215.407 | US$2.171.739 | 24.127.142 ODDZ |
| 951 |  ZIMBOCASH ZASH | US$0,005019 | -1,60% | 18,01% | US$7.880.495 | US$29.025,70 | 1.570.153.155 ZASH |
Tabel di atas menampilkan halaman 19 dari total 119 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.