Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Einsteinium EMC2 | US$0,02625 | -1,67% | -4,94% | US$5.824.459 | US$33.019,48 | 221.891.658 EMC2 |
| 1053 |  Plian PI | US$0,006934 | 6,21% | 4,54% | US$5.770.957 | US$81.390,49 | 832.328.922 PI |
| 1054 |  OG Fan Token OG | US$4,51 | 1,26% | 6,72% | US$5.742.568 | US$4.300.881 | 1.274.535 OG |
| 1055 |  EvidenZ BCDT | US$0,1489 | 4,76% | 1,67% | US$5.679.571 | US$1.984.067 | 38.143.631 BCDT |
| 1056 |  AAX Token AAB | US$0,7595 | 0,60% | -2,53% | US$5.695.924 | US$22.695,43 | 7.500.005 AAB |
| 1057 |  Kira Network KEX | US$0,4531 | 6,95% | 26,47% | US$5.678.190 | US$539.872 | 12.532.083 KEX |
| 1058 |  Rupiah Token IDRT | US$0,00006970 | 0,43% | 0,84% | US$5.664.498 | US$1.013.374 | 81.274.146.176 IDRT |
| 1059 |  UniLayer LAYER | US$0,2810 | 3,94% | 0,48% | US$5.638.072 | US$4.210.630 | 20.065.123 LAYER |
| 1060 |  Venus DAI vDAI | US$0,02051 | -0,01% | -0,01% | US$5.631.220 | - | 274.537.625 vDAI |
| 1061 |  Raven Protocol RAVEN | US$0,001219 | -3,07% | -0,35% | US$5.450.651 | US$4.009,97 | 4.470.302.193 RAVEN |
| 1062 |  Spiking SPIKE | US$0,01264 | 7,79% | 26,37% | US$5.596.957 | - | 442.894.598 SPIKE |
| 1063 |  Bird.Money BIRD | US$68,62 | 10,06% | 84,30% | US$5.640.551 | US$1.020.999 | 82.200 BIRD |
| 1064 |  hybrix HY | US$2,44 | 9,42% | 14,54% | US$5.548.891 | US$6.248,59 | 2.272.665 HY |
| 1065 |  Poolz Finance POOLZ | US$3,52 | 1,59% | 55,06% | US$5.567.734 | US$767.607 | 1.583.695 POOLZ |
| 1066 |  SmartMesh SMT | US$0,004136 | 4,26% | 34,68% | US$5.544.259 | US$642.453 | 1.340.519.343 SMT |
| 1067 |  OceanEx Token OCE | US$0,003072 | -0,71% | 12,94% | US$5.493.171 | US$51.002,26 | 1.788.038.022 OCE |
| 1068 |  SingularDTV SNGLS | US$0,009145 | 4,31% | 8,83% | US$5.486.788 | US$115.574 | 600.000.000 SNGLS |
| 1069 |  DOS Network DOS | US$0,04020 | -0,82% | 11,28% | US$5.465.059 | US$198.345 | 135.939.017 DOS |
| 1070 |  Razor Network RAZOR | US$0,06239 | 25,54% | 26,77% | US$5.475.636 | US$335.946 | 87.758.446 RAZOR |
| 1071 |  Earneo RNO | US$0,02140 | -5,33% | 7,00% | US$5.447.833 | US$567,94 | 254.552.776 RNO |
| 1072 |  CWV Chain CWV | US$0,001550 | 1,17% | 0,02% | US$5.487.445 | US$8.948,78 | 3.540.912.311 CWV |
| 1073 |  Kattana KTN | US$3,87 | -25,70% | -21,03% | US$5.412.145 | US$1.735.323 | 1.400.173 KTN |
| 1074 |  Idena IDNA | US$0,1167 | 0,43% | 0,69% | US$5.448.491 | US$126.978 | 46.686.857 IDNA |
| 1075 |  CRD Network CRD | US$0,005394 | 10,47% | 12,00% | US$5.393.690 | US$2.831,45 | 1.000.000.000 CRD |
| 1076 |  Eminer EM | US$0,003723 | 8,03% | 23,71% | US$5.414.916 | US$2.168.157 | 1.454.500.099 EM |
| 1077 |  Standard Protocol STND | US$0,4187 | 28,21% | -1,02% | US$5.315.924 | US$1.556.123 | 12.696.674 STND |
| 1078 |  Shard SHARD | US$0,1485 | 43,75% | 61,03% | US$5.345.690 | US$8.400,93 | 36.000.000 SHARD |
| 1079 |  SYNC Network SYNC | US$0,04471 | 3,45% | 34,41% | US$5.356.738 | US$55.212,05 | 119.821.067 SYNC |
| 1080 |  Safex Token SFT | US$0,002839 | 9,57% | 1,32% | US$5.354.006 | US$4.137,56 | 1.885.974.016 SFT |
| 1081 |  PANTHEON X XPN | US$0,01073 | 166,60% | 89,93% | US$5.326.844 | US$32,33 | 496.417.333 XPN |
| 1082 |  Hyve HYVE | US$0,2078 | -1,29% | 11,60% | US$5.330.435 | US$517.750 | 25.646.075 HYVE |
| 1083 |  Bonded Finance BOND | US$0,01387 | 15,42% | 26,58% | US$5.329.867 | US$475.502 | 384.149.391 BOND |
| 1084 |  Primecoin XPM | US$0,1428 | 6,15% | 1,64% | US$5.314.524 | US$1.591.597 | 37.224.550 XPM |
| 1085 |  PumaPay PMA | US$0,0001718 | 1,24% | -4,51% | US$5.325.656 | US$460.879 | 30.996.432.231 PMA |
| 1086 |  SIRIN LABS Token SRN | US$0,01083 | 3,67% | 5,19% | US$5.328.841 | US$57.694,34 | 491.820.906 SRN |
| 1087 |  PieDAO DOUGH v2 DOUGH | US$0,3503 | 6,70% | -8,81% | US$5.281.718 | US$291.533 | 15.077.132 DOUGH |
| 1088 |  OIN Finance OIN | US$0,1901 | 16,01% | 49,34% | US$5.308.310 | US$539.379 | 27.921.643 OIN |
| 1089 |  DeepOnion ONION | US$0,2332 | 4,50% | -8,04% | US$5.257.239 | US$1.064,49 | 22.542.431 ONION |
| 1090 |  Offshift XFT | US$1,46 | 15,14% | 29,31% | US$5.252.924 | US$77.042,10 | 3.600.000 XFT |
| 1091 |  Innovation Blockchain Payment IBP | US$0,02784 | 1,39% | -9,65% | US$5.231.392 | US$186.343 | 187.909.396 IBP |
| 1092 |  Quark QRK | US$0,01909 | 25,15% | 6,01% | US$5.224.480 | US$840,85 | 273.672.448 QRK |
| 1093 |  NuBits USNBT | US$0,4664 | -22,50% | -11,20% | US$5.121.671 | US$52,03 | 10.981.667 USNBT |
| 1094 |  Genaro Network GNX | US$0,01811 | 17,50% | 30,93% | US$4.955.989 | US$1.684.427 | 273.721.061 GNX |
| 1095 |  Maple MPL | US$7,85 | 0,47% | 30,78% | US$5.073.608 | US$194.958 | 645.931 MPL |
| 1096 |  Duck DAO (DLP Duck Token) DUCK | US$0,1612 | 9,96% | 9,93% | US$5.049.071 | US$373.783 | 31.319.195 DUCK |
| 1097 |  THEKEY TKY | US$0,0008080 | 5,94% | 6,88% | US$5.018.018 | US$112.666 | 6.210.789.109 TKY |
| 1098 |  Epic Cash EPIC | US$0,4096 | 7,91% | -25,88% | US$4.961.895 | US$4.619,81 | 12.112.664 EPIC |
| 1099 |  RING X PLATFORM RINGX | US$0,01831 | 8,04% | 35,67% | US$5.084.247 | US$800.427 | 277.624.009 RINGX |
| 1100 |  Matrix AI Network MAN | US$0,02305 | 2,78% | -1,92% | US$4.939.524 | US$388.489 | 214.302.042 MAN |
| 1101 |  Etho Protocol ETHO | US$0,08673 | 4,50% | -1,49% | US$4.907.398 | US$484.866 | 56.581.986 ETHO |
Tabel di atas menampilkan halaman 22 dari total 119 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.