Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Lendingblock LND | US$0,005399 | -7,20% | 38,14% | US$4.250.065 | US$7,07 | 787.162.769 LND |
| 1153 |  Feathercoin FTC | US$0,01790 | -0,15% | -8,69% | US$4.234.390 | US$6.389,11 | 236.600.238 FTC |
| 1154 |  SunContract SNC | US$0,03479 | 10,33% | 11,12% | US$4.269.203 | US$460.240 | 122.707.503 SNC |
| 1155 |  BIKI BIKI | US$0,01721 | 3,22% | 3,67% | US$4.232.228 | US$334.418 | 245.898.566 BIKI |
| 1156 |  xSuter XSUTER | US$207,94 | -3,97% | 2,76% | US$4.158.708 | US$176.538 | 20.000 XSUTER |
| 1157 |  carVertical CV | US$0,0005485 | 9,77% | -5,44% | US$4.182.605 | US$75.629,19 | 7.625.478.192 CV |
| 1158 |  CACHE Gold CGT | US$58,30 | 0,06% | 0,20% | US$4.178.595 | US$188.418 | 71.674 CGT |
| 1159 |  Aurox URUS | US$8,95 | 16,96% | 30,75% | US$4.207.678 | US$2.150.379 | 470.000 URUS |
| 1160 |  Neurotoken NTK | US$0,05282 | 2,52% | -0,01% | US$4.167.751 | US$9,41 | 78.906.618 NTK |
| 1161 |  Rotharium RTH | US$1,16 | 4,20% | -11,48% | US$4.179.293 | US$149.136 | 3.617.270 RTH |
| 1162 |  Monavale MONA | US$496,85 | 7,88% | 0,06% | US$4.143.629 | US$16.071,48 | 8.340 MONA |
| 1163 |  Pluton PLU | US$4,83 | -4,14% | 13,41% | US$4.116.104 | US$218.064 | 852.000 PLU |
| 1164 |  Nord Finance NORD | US$1,88 | 9,34% | -16,97% | US$4.121.592 | US$499.475 | 2.197.044 NORD |
| 1165 |  yieldwatch WATCH | US$0,3814 | 5,35% | -3,76% | US$4.082.160 | US$260.180 | 10.703.440 WATCH |
| 1166 |  MIR COIN MIR | US$0,005205 | 5,96% | 6,84% | US$4.063.139 | US$48.465,80 | 780.627.481 MIR |
| 1167 |  YF Link YFL | US$79,18 | 2,82% | 1,98% | US$4.077.832 | US$408.531 | 51.503 YFL |
| 1168 |  Mochi Market MOMA | US$0,2358 | 7,75% | 6,71% | US$4.097.991 | US$2.617.413 | 17.378.180 MOMA |
| 1169 |  Blockchain Cuties Universe Governance BCUG | US$3,04 | 15,63% | -34,79% | US$4.031.410 | US$2.608.990 | 1.324.380 BCUG |
| 1170 |  Stealth XST | US$0,1046 | 4,24% | 4,55% | US$4.054.045 | US$245,94 | 38.758.071 XST |
| 1171 |  TransferCoin TX | US$0,4876 | 4,29% | -0,62% | US$4.045.317 | - | 8.296.433 TX |
| 1172 |  GeoDB GEO | US$0,1492 | 0,57% | 0,89% | US$4.033.592 | US$71.111,31 | 27.037.098 GEO |
| 1173 |  Unicly Hashmasks Collection UMASK | US$0,04020 | 8,51% | 18,75% | US$4.020.346 | - | 100.000.000 UMASK |
| 1174 |  DAEX DAX | US$0,01123 | 3,05% | 8,98% | US$3.982.143 | US$62.345,65 | 354.666.702 DAX |
| 1175 |  SynchroBitcoin SNB | US$0,05003 | -2,60% | -7,23% | US$3.979.389 | US$262,87 | 79.536.465 SNB |
| 1176 |  Seele-N SEELE | US$0,005666 | 8,18% | 13,09% | US$3.964.092 | US$1.710.431 | 699.592.066 SEELE |
| 1177 |  Pundi X NEM NPXSXEM | US$0,0002147 | 8,98% | 15,94% | US$3.952.838 | US$5.316,25 | 18.406.933.434 NPXSXEM |
| 1178 |  CafeSwap Token BREW | US$0,7948 | -2,60% | -1,79% | US$3.930.921 | US$177.528 | 4.946.077 BREW |
| 1179 |  Zloadr ZDR | US$0,7195 | 9,04% | 7,92% | US$3.904.025 | - | 5.425.706 ZDR |
| 1180 |  Chonk CHONK | US$100,05 | -2,23% | 49,19% | US$3.902.068 | US$28.272,14 | 39.000 CHONK |
| 1181 |  SoMee.Social ONG | US$0,04859 | 20,81% | 36,60% | US$3.898.882 | US$94,17 | 80.241.880 ONG |
| 1182 |  Global Social Chain GSC | US$0,006655 | 0,16% | 7,55% | US$3.868.028 | US$57.747,98 | 581.202.797 GSC |
| 1183 |  Basis Cash BAC | US$0,07054 | -5,56% | -7,56% | US$3.858.235 | US$275.331 | 54.693.379 BAC |
| 1184 |  Fractal FCL | US$0,2327 | 8,06% | 40,52% | US$3.861.414 | US$484.344 | 16.595.271 FCL |
| 1185 |  Gridcoin GRC | US$0,009884 | 3,78% | 2,80% | US$3.860.905 | US$12.075,52 | 390.627.017 GRC |
| 1186 |  yAxis YAXIS | US$4,14 | 2,69% | 20,54% | US$3.859.210 | US$105.918 | 931.896 YAXIS |
| 1187 |  Vetri VLD | US$0,01064 | -15,92% | 27,65% | US$3.851.077 | US$30,77 | 361.854.970 VLD |
| 1188 |  Garlicoin GRLC | US$0,05970 | 5,32% | -0,59% | US$3.845.866 | US$2.211,09 | 64.418.563 GRLC |
| 1189 |  Litex LXT | US$0,001913 | 22,70% | 22,29% | US$3.825.762 | US$1.750.627 | 2.000.000.000 LXT |
| 1190 |  Ycash YEC | US$0,3045 | -2,78% | 5,83% | US$3.478.659 | US$10.763,01 | 11.424.388 YEC |
| 1191 |  Atlas Protocol ATP | US$0,001450 | 18,76% | 26,29% | US$3.735.894 | US$974.376 | 2.576.066.703 ATP |
| 1192 |  Merculet MVP | US$0,0008760 | 21,18% | 5,28% | US$3.794.866 | US$201.469 | 4.332.171.294 MVP |
| 1193 |  Ares Protocol ARES | US$0,02490 | 1,19% | -45,81% | US$3.783.728 | US$354.867 | 151.969.776 ARES |
| 1194 |  Beyond Finance BYN | US$0,4892 | 4,66% | 13,89% | US$3.690.651 | US$3.172.453 | 7.543.647 BYN |
| 1195 |  Game.com GTC | US$0,004909 | 5,84% | 3,41% | US$3.738.197 | US$126.385 | 761.444.190 GTC |
| 1196 |  BitBall BTB | US$0,005857 | 4,78% | 1,70% | US$3.760.514 | US$1.160.418 | 642.008.999 BTB |
| 1197 |  EarnX EARNX | US$0,0000005278 | 6,28% | 37,58% | US$3.748.995 | US$19.063,80 | 7.103.461.863.643 EARNX |
| 1198 |  SakeToken SAKE | US$0,03751 | 9,35% | -0,23% | US$3.741.884 | US$13.432,48 | 99.759.721 SAKE |
| 1199 |  ThreeFold TFT | US$0,04582 | -4,43% | -4,07% | US$3.720.113 | US$23.450,31 | 81.181.457 TFT |
| 1200 |  Xend Finance XEND | US$0,1859 | 6,57% | 19,25% | US$3.685.964 | US$2.461.867 | 19.822.691 XEND |
| 1201 |  Natus Vincere Fan Token NAVI | US$3,66 | 1,03% | 20,44% | US$3.661.120 | - | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 24 dari total 119 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.