Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Indexed Finance NDX | US$3,75 | 4,91% | 18,25% | US$3.201.314 | US$106.791 | 854.801 NDX |
| 1253 |  Tokoin TOKO | US$0,01772 | 3,14% | 31,34% | US$3.165.199 | US$775.099 | 178.664.008 TOKO |
| 1254 |  Umbrella Network UMB | US$0,1731 | -1,10% | -13,16% | US$3.164.149 | US$442.537 | 18.282.511 UMB |
| 1255 |  HEROcoin PLAY | US$0,01249 | 7,26% | -22,91% | US$3.104.602 | US$101.634 | 248.635.772 PLAY |
| 1256 |  ContentBox BOX | US$0,001837 | 17,48% | 22,93% | US$3.157.541 | US$1.442.556 | 1.718.736.327 BOX |
| 1257 |  BitcoinPoS BPS | US$0,6838 | -1,47% | 41,83% | US$3.141.852 | US$5.990,12 | 4.595.020 BPS |
| 1258 |  Conceal CCX | US$0,2678 | -3,23% | -9,44% | US$3.130.299 | US$13.672,73 | 11.687.076 CCX |
| 1259 |  LCMS LCMS | US$0,2103 | 17,92% | -1,52% | US$3.137.765 | US$401.905 | 14.922.868 LCMS |
| 1260 |  Filecash FIC | US$0,1234 | 4,64% | 2,58% | US$3.173.879 | US$13.430,17 | 25.718.348 FIC |
| 1261 |  TopBidder BID | US$0,5423 | 8,94% | 20,97% | US$3.111.878 | US$1.564,73 | 5.738.020 BID |
| 1262 |  Playcent PCNT | US$0,1273 | 13,27% | -9,63% | US$3.125.065 | US$2.163.780 | 24.551.123 PCNT |
| 1263 |  Taraxa TARA | US$0,003579 | 7,40% | -2,32% | US$3.094.923 | US$405.309 | 864.852.511 TARA |
| 1264 |  Falcon Project FNT | US$0,0007839 | 9,60% | 14,20% | US$3.097.345 | US$8.025,81 | 3.951.280.734 FNT |
| 1265 |  Ravencoin Classic RVC | US$0,0003407 | 4,90% | -0,43% | US$3.089.352 | US$55.061,41 | 9.068.405.000 RVC |
| 1266 |  0xBitcoin 0xBTC | US$0,5394 | 4,93% | 4,93% | US$3.094.062 | US$576.067 | 5.736.550 0xBTC |
| 1267 |  FedoraCoin TIPS | US$0,00001440 | 1,88% | 2,09% | US$3.056.746 | US$71.992,13 | 212.269.865.434 TIPS |
| 1268 |  YFDAI.FINANCE YF-DAI | US$773,04 | 3,95% | 5,43% | US$3.081.338 | US$1.198.032 | 3.986 YF-DAI |
| 1269 |  Golff GOF | US$0,5788 | 3,70% | 4,43% | US$3.058.044 | US$1.709.519 | 5.283.216 GOF |
| 1270 |  DePay DEPAY | US$1,46 | 7,56% | 39,45% | US$3.046.441 | US$39.520,77 | 2.086.506 DEPAY |
| 1271 |  AidCoin AID | US$0,07358 | 78,64% | 82,04% | US$3.130.492 | US$300.939 | 42.547.118 AID |
| 1272 |  Peanut NUX | US$0,3775 | 8,36% | 14,98% | US$3.040.054 | US$84.329,18 | 8.054.067 NUX |
| 1273 |  BlackCoin BLK | US$0,04971 | 3,46% | 2,67% | US$3.023.535 | US$23.366,00 | 60.818.306 BLK |
| 1274 |  Dracula Token DRC | US$0,2086 | 11,86% | 33,62% | US$3.021.144 | US$1.402.674 | 14.486.364 DRC |
| 1275 |  VIBE VIBE | US$0,01155 | -6,99% | -10,99% | US$3.004.107 | US$302.274 | 260.136.427 VIBE |
| 1276 |  Q DAO Governance token v1.0 QDAO | US$11,31 | 3,06% | 3,45% | US$2.985.145 | US$310,30 | 263.856 QDAO |
| 1277 |  Deri Protocol DERI | US$0,06189 | 0,97% | 4,74% | US$2.948.270 | US$394.982 | 47.638.409 DERI |
| 1278 |  OTOCASH OTO | US$0,08056 | 6,64% | -4,13% | US$2.966.118 | US$33,92 | 36.820.612 OTO |
| 1279 |  DeFi Yield Protocol DYP | US$0,2746 | 5,88% | -0,85% | US$2.964.022 | US$560.570 | 10.793.435 DYP |
| 1280 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,68 | 2,67% | -10,28% | US$2.967.407 | - | 202.114 STV |
| 1281 |  MASQ MASQ | US$0,1416 | -1,60% | 20,33% | US$2.918.542 | US$217.201 | 20.608.106 MASQ |
| 1282 |  Argon ARGON | US$0,04214 | -1,95% | -5,54% | US$2.926.089 | US$94.071,99 | 69.430.789 ARGON |
| 1283 |  TheForce Trade FOC | US$0,03653 | 6,60% | 5,22% | US$2.929.636 | US$1.460.678 | 80.200.000 FOC |
| 1284 |  Centaur CNTR | US$0,001747 | 6,75% | 3,52% | US$2.910.873 | US$422.953 | 1.666.208.333 CNTR |
| 1285 |  Smart MFG MFG | US$0,009546 | 8,71% | 6,21% | US$2.912.508 | US$7.559,08 | 305.091.151 MFG |
| 1286 |  Parachute PAR | US$0,004544 | 5,74% | 0,27% | US$2.913.353 | US$209.085 | 641.196.269 PAR |
| 1287 |  Tadpole Finance TAD | US$12,50 | 5,02% | 13,16% | US$2.880.401 | US$28.484,90 | 230.376 TAD |
| 1288 |  FairGame FAIR | US$0,002978 | 8,26% | 4,10% | US$2.858.608 | US$732.725 | 960.000.000 FAIR |
| 1289 |  SonoCoin SONO | US$0,09963 | -1,76% | -3,20% | US$2.814.494 | US$63.555,51 | 28.250.407 SONO |
| 1290 |  Lisk Machine Learning LML | US$0,02345 | 7,15% | 13,90% | US$2.813.514 | US$30.606,25 | 120.000.000 LML |
| 1291 |  BitGreen BITG | US$0,2348 | 18,43% | 11,61% | US$2.804.161 | US$3.223,58 | 11.941.077 BITG |
| 1292 |  SnowSwap SNOW | US$8,61 | 4,28% | 57,60% | US$2.803.191 | US$325.250 | 325.519 SNOW |
| 1293 |  Pawtocol UPI | US$0,01107 | 15,78% | 22,88% | US$2.799.115 | US$36.954,90 | 252.924.377 UPI |
| 1294 |  Memetic / PepeCoin MEME | US$0,09346 | 63,38% | 27,62% | US$2.792.090 | US$61.651,52 | 29.873.823 MEME |
| 1295 |  Cred LBA | US$0,002805 | 10,22% | 7,97% | US$2.778.504 | US$354.824 | 990.410.205 LBA |
| 1296 |  Experty EXY | US$0,1026 | 2,05% | 0,03% | US$2.780.125 | - | 27.088.352 EXY |
| 1297 |  Chainswap ASAP | US$0,2065 | -4,29% | 32,38% | US$2.771.367 | US$17.150,11 | 13.418.577 ASAP |
| 1298 |  ChangeNOW Token NOW | US$0,03316 | 12,96% | 22,96% | US$2.766.283 | US$9.863,92 | 83.432.980 NOW |
| 1299 |  Alliance Fan Token ALL | US$2,73 | 0,45% | 200,34% | US$2.736.169 | - | 1.001.165 ALL |
| 1300 |  ZooKeeper ZOO | US$0,08019 | 10,18% | 29,43% | US$2.747.048 | US$128.323 | 34.258.219 ZOO |
| 1301 |  Multiplier MXX | US$0,02357 | 4,65% | 6,34% | US$2.743.806 | US$3.734,81 | 116.404.155 MXX |
Tabel di atas menampilkan halaman 26 dari total 119 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.