Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Lossless LSS | US$0,1610 | 1,46% | -10,57% | US$1.939.648 | US$915.746 | 12.044.816 LSS |
| 1403 |  Young Boys Fan Token YBO | US$2,01 | 10,34% | 14,55% | US$2.015.465 | - | 1.001.392 YBO |
| 1404 |  MyWish WISH | US$0,2078 | -12,80% | 11,90% | US$1.983.395 | US$387,49 | 9.546.651 WISH |
| 1405 |  Sumokoin SUMO | US$0,07112 | 2,87% | 9,80% | US$1.960.852 | US$46.919,87 | 27.570.024 SUMO |
| 1406 |  Pepemon Pepeballs PPBLZ | US$140,77 | 4,39% | -0,57% | US$1.970.832 | US$305.298 | 14.000 PPBLZ |
| 1407 |  Omni OMNI | US$3,50 | 1,52% | -4,93% | US$1.967.782 | US$529,41 | 562.931 OMNI |
| 1408 |  Dacxi DACXI | US$0,01050 | -6,26% | -16,06% | US$1.969.079 | US$95.206,97 | 187.567.400 DACXI |
| 1409 |  Smaugs NFT SMG | US$0,05600 | -1,78% | 56,43% | US$1.960.086 | US$560.762 | 35.000.000 SMG |
| 1410 |  Kineko KKO | US$0,3492 | 13,37% | 45,01% | US$1.946.775 | US$343.366 | 5.574.552 KKO |
| 1411 |  KoHo Chain KHC | US$0,1454 | 2,01% | -13,25% | US$1.942.688 | US$7.630,23 | 13.360.000 KHC |
| 1412 |  CPChain CPC | US$0,005191 | 9,12% | 9,27% | US$1.955.684 | US$102.007 | 376.765.852 CPC |
| 1413 |  iEthereum IETH | US$0,1068 | -1,09% | -19,07% | US$1.922.750 | US$10,01 | 18.000.000 IETH |
| 1414 |  VAULT VAULT | US$4,43 | 4,76% | -8,07% | US$1.920.419 | US$1.677,95 | 433.062 VAULT |
| 1415 |  Apollon Limassol APL | US$7,66 | 5,08% | -8,70% | US$1.923.035 | - | 251.178 APL |
| 1416 |  Pascal PASC | US$0,05431 | 1,26% | -2,40% | US$1.898.284 | US$45.807,62 | 34.950.700 PASC |
| 1417 |  Mcashchain MCASH | US$0,002890 | -0,02% | 0,00% | US$1.893.465 | US$739,54 | 655.129.798 MCASH |
| 1418 |  CloakCoin CLOAK | US$0,3335 | 25,35% | 1,31% | US$1.892.424 | US$16.657,06 | 5.673.860 CLOAK |
| 1419 |  Penta PNT | US$0,00008942 | 9,59% | 18,70% | US$1.879.030 | US$19.262,08 | 21.014.319.521 PNT |
| 1420 |  ETNA Network ETNA | US$0,1539 | -3,79% | -22,98% | US$1.859.058 | US$755.162 | 12.079.542 ETNA |
| 1421 |  Isiklar Coin ISIKC | US$0,4706 | -0,02% | -0,73% | US$1.837.539 | US$458.019 | 3.904.805 ISIKC |
| 1422 |  ChatCoin CHAT | US$0,002659 | 16,56% | 30,65% | US$1.835.053 | US$113.279 | 690.000.640 CHAT |
| 1423 |  Ideaology IDEA | US$0,1182 | -4,98% | 6,90% | US$1.865.916 | US$252.481 | 15.781.331 IDEA |
| 1424 |  I/O Coin IOC | US$0,09744 | 7,36% | 35,27% | US$1.853.891 | US$475,64 | 19.025.995 IOC |
| 1425 |  Bismuth BIS | US$0,08478 | -1,27% | -2,34% | US$1.843.050 | US$225,84 | 21.740.286 BIS |
| 1426 |  DexKit KIT | US$2,27 | 13,48% | 13,83% | US$1.812.554 | US$303.430 | 798.898 KIT |
| 1427 |  Hydro HYDRO | US$0,02437 | 8,63% | 8,07% | US$1.820.805 | US$39.346,55 | 74.702.872 HYDRO |
| 1428 |  xSigma SIG | US$0,2310 | 8,66% | 11,98% | US$1.818.678 | US$14.401,52 | 7.871.687 SIG |
| 1429 |  Cornichon CORN | US$0,1031 | 1,68% | 12,11% | US$1.741.252 | US$1.509,15 | 16.884.259 CORN |
| 1430 |  BitCapitalVendor BCV | US$0,001782 | -0,01% | -2,82% | US$1.819.713 | US$144.223 | 1.021.199.995 BCV |
| 1431 |  Kuai Token KT | US$0,1587 | 4,89% | 2,39% | US$1.811.905 | US$29.510.112 | 11.414.032 KT |
| 1432 |  WinStars.live WNL | US$0,09545 | 4,24% | -0,62% | US$1.807.548 | - | 18.936.856 WNL |
| 1433 |  Machi X MCX | US$0,005683 | 8,26% | 16,46% | US$1.804.663 | US$46,78 | 317.540.821 MCX |
| 1434 |  Plair PLA | US$0,00007048 | 7,28% | 21,53% | US$1.805.092 | US$5.635,89 | 25.610.108.545 PLA |
| 1435 |  DMScript DMST | US$0,03017 | 10,33% | 15,22% | US$1.810.239 | US$191.357 | 60.000.000 DMST |
| 1436 |  Yield Optimization Platform & Protocol YOP | US$0,1796 | -2,98% | 0,41% | US$1.802.540 | US$3.140.630 | 10.039.116 YOP |
| 1437 |  Squirrel Finance NUTS | US$1,39 | -1,00% | -4,61% | US$1.787.937 | US$32.809,66 | 1.283.970 NUTS |
| 1438 |  Governor DAO GDAO | US$0,6234 | 7,80% | 12,69% | US$1.786.453 | US$1.073.358 | 2.865.610 GDAO |
| 1439 |  LINKA LINKA | US$0,002545 | -3,09% | -13,52% | US$1.766.588 | US$101.225 | 694.150.020 LINKA |
| 1440 |  Tidex Token TDX | US$0,1858 | 1,78% | 15,81% | US$1.766.496 | - | 9.504.980 TDX |
| 1441 |  1X2 COIN 1X2 | US$0,3460 | 4,24% | -0,62% | US$1.765.914 | - | 5.103.634 1X2 |
| 1442 |  e-Gulden EFL | US$0,1030 | 4,29% | -0,62% | US$1.767.685 | US$94,32 | 17.160.672 EFL |
| 1443 |  HiCoin XHI | US$0,0003977 | 4,29% | -0,62% | US$1.763.703 | - | 4.434.602.828 XHI |
| 1444 |  VeriCoin VRC | US$0,05170 | -2,46% | -11,51% | US$1.752.921 | US$302,33 | 33.903.800 VRC |
| 1445 |  GAPS GAP | US$0,1747 | 0,31% | 0,47% | US$1.746.631 | - | 10.000.000 GAP |
| 1446 |  Zoracles ZORA | US$323,70 | 67,51% | 84,20% | US$1.768.378 | US$692.373 | 5.463 ZORA |
| 1447 |  ILCOIN ILC | US$0,002364 | -6,65% | -29,56% | US$1.792.628 | US$11.250,83 | 758.228.737 ILC |
| 1448 |  CryptoPing PING | US$0,2392 | 1,27% | -10,03% | US$1.732.954 | US$378,52 | 7.244.286 PING |
| 1449 |  Insured Finance INFI | US$0,05958 | 15,99% | 24,86% | US$1.720.264 | US$376.664 | 28.870.824 INFI |
| 1450 |  AICHAIN AIT | US$0,003251 | 4,44% | 1,61% | US$1.739.278 | US$119.806 | 535.067.071 AIT |
| 1451 |  Curecoin CURE | US$0,06876 | -1,51% | 10,15% | US$1.732.176 | US$6.217,31 | 25.190.099 CURE |
Tabel di atas menampilkan halaman 29 dari total 119 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.