Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DFSocial Gaming DFSOCIAL | US$229,60 | 4,84% | -21,33% | US$1.721.982 | US$60.433,01 | 7.500 DFSOCIAL |
| 1453 |  ODUWA OWC | US$0,4106 | -1,58% | 106,91% | US$1.720.067 | US$12.416,42 | 4.188.884 OWC |
| 1454 |  FairCoin FAIR | US$0,03212 | 3,94% | -13,27% | US$1.708.708 | - | 53.193.831 FAIR |
| 1455 |  Perth Mint Gold Token PMGT | US$1.814,63 | 0,05% | -0,56% | US$1.691.315 | US$1.619,11 | 932 PMGT |
| 1456 |  STATERA STA | US$0,02102 | 2,45% | 6,30% | US$1.697.398 | US$144.084 | 80.732.839 STA |
| 1457 |  Venus BCH vBCH | US$10,93 | 1,73% | 6,98% | US$1.688.165 | - | 154.392 vBCH |
| 1458 |  Swapcoinz SPAZ | US$0,1586 | 4,26% | -0,60% | US$1.681.153 | US$53.205,54 | 10.597.550 SPAZ |
| 1459 |  Signature Chain SIGN | US$0,002191 | -2,20% | -3,48% | US$1.677.924 | US$616,98 | 765.779.225 SIGN |
| 1460 |  Eden EDN | US$0,002828 | 23,37% | -15,77% | US$1.696.706 | US$1.619.649 | 600.000.000 EDN |
| 1461 |  Mint Club MINT | US$0,000001795 | -2,30% | -17,53% | US$1.652.428 | US$12.081,82 | 920.363.840.000 MINT |
| 1462 |  Datum DAT | US$0,001124 | 3,71% | -7,77% | US$1.639.369 | US$74.735,54 | 1.457.966.673 DAT |
| 1463 |  Club Atletico Independiente CAI | US$2,53 | 0,59% | -3,14% | US$1.650.026 | - | 652.888 CAI |
| 1464 |  Bean Cash BITB | US$0,0003827 | 1,72% | 16,31% | US$1.641.098 | US$35,45 | 4.287.890.000 BITB |
| 1465 |  Xaurum XAUR | US$0,02307 | -21,45% | 6,74% | US$1.642.080 | US$35.511,93 | 71.186.135 XAUR |
| 1466 |  BitTube TUBE | US$0,005170 | -3,16% | -7,72% | US$1.641.175 | US$615,52 | 317.424.770 TUBE |
| 1467 |  SparkPoint Fuel SFUEL | US$0,05764 | -1,95% | -0,76% | US$1.635.597 | US$364.096 | 28.373.956 SFUEL |
| 1468 |  pEOS PEOS | US$0,001972 | 4,50% | 8,67% | US$1.633.241 | US$6,37 | 828.353.669 PEOS |
| 1469 |  Titan Coin TTN | US$0,001792 | 1,90% | -3,15% | US$1.631.972 | US$408,63 | 910.820.150 TTN |
| 1470 |  Polyient Games Governance Token PGT | US$89,07 | -2,46% | -10,98% | US$1.624.237 | US$116.364 | 18.236 PGT |
| 1471 |  Genesis Shards GS | US$0,1329 | 14,84% | 16,64% | US$1.598.560 | US$2.511.417 | 12.030.988 GS |
| 1472 |  JustBet WINR | US$0,001373 | 22,55% | 15,92% | US$1.602.237 | US$5.050,34 | 1.167.050.613 WINR |
| 1473 |  EOS TRUST EOST | US$0,0002125 | 4,58% | 0,43% | US$1.597.668 | - | 7.518.810.122 EOST |
| 1474 |  Pivot Token PVT | US$0,0003001 | 34,86% | 35,68% | US$1.541.167 | US$4.186.097 | 5.135.200.000 PVT |
| 1475 |  SafeCoin SAFE | US$0,05664 | -62,60% | -55,20% | US$1.570.979 | US$368,69 | 27.735.063 SAFE |
| 1476 |  MotaCoin MOTA | US$0,02913 | 4,29% | -0,62% | US$1.568.489 | - | 53.844.976 MOTA |
| 1477 |  Furucombo COMBO | US$0,3437 | 9,14% | 26,58% | US$1.561.334 | US$190.707 | 4.542.188 COMBO |
| 1478 |  AudioCoin ADC | US$0,001591 | 4,29% | 32,51% | US$1.560.205 | - | 980.733.271 ADC |
| 1479 |  HodlTree HTRE | US$0,3365 | -0,02% | 0,02% | US$1.545.093 | - | 4.592.193 HTRE |
| 1480 |  Fluity FLTY | US$0,05862 | 3,74% | 4,00% | US$1.540.158 | US$146,97 | 26.275.467 FLTY |
| 1481 |  Jupiter JUP | US$0,01207 | 10,02% | -17,92% | US$1.531.504 | US$2.276.665 | 126.928.767 JUP |
| 1482 |  Hertz Network HTZ | US$0,0002922 | -4,78% | -12,11% | US$1.530.583 | US$116.620 | 5.238.410.649 HTZ |
| 1483 |  Bob's Repair BOB | US$0,008277 | 14,31% | 8,95% | US$1.519.931 | US$7.796,27 | 183.640.758 BOB |
| 1484 |  Pigeoncoin PGN | US$0,0002036 | 14,72% | 3,12% | US$1.529.935 | US$13.503,61 | 7.514.364.865 PGN |
| 1485 |  Jarvis Network JRT | US$0,05741 | 12,93% | 22,70% | US$1.665.354 | US$1.024.367 | 29.005.880 JRT |
| 1486 |  Golden Goose GOLD | US$0,009102 | -4,88% | -18,26% | US$1.510.884 | US$252.532 | 165.994.209 GOLD |
| 1487 |  Signata SATA | US$0,07762 | 5,24% | 3,05% | US$1.529.516 | US$3.397,93 | 19.704.226 SATA |
| 1488 |  StakedZEN STZEN | US$61,08 | 12,09% | 19,30% | US$1.525.637 | US$25.683,33 | 24.979 STZEN |
| 1489 |  FYDcoin FYD | US$0,002757 | 16,16% | 30,00% | US$1.520.367 | US$215,96 | 551.501.809 FYD |
| 1490 |  eosDAC EOSDAC | US$0,002283 | 8,59% | 11,14% | US$1.508.830 | US$16.314,02 | 660.755.177 EOSDAC |
| 1491 |  Secure Pad SEPA | US$9,03 | 9,66% | 102,68% | US$1.515.124 | US$23.014,05 | 167.803 SEPA |
| 1492 |  Global Cryptocurrency GCC | US$0,001193 | 4,24% | -0,62% | US$1.512.286 | US$169,52 | 1.267.482.828 GCC |
| 1493 |  AI Doctor AIDOC | US$0,001957 | 18,33% | 26,44% | US$1.521.743 | US$76.983,76 | 777.777.776 AIDOC |
| 1494 |  2key.network 2KEY | US$0,01855 | -3,75% | -13,25% | US$1.427.829 | US$2.840.354 | 76.980.407 2KEY |
| 1495 |  PWR Coin PWR | US$0,0001549 | 4,55% | 0,34% | US$1.497.193 | - | 9.664.500.811 PWR |
| 1496 |  Remme REM | US$0,001497 | 6,20% | 14,68% | US$1.497.253 | US$128.726 | 1.000.000.000 REM |
| 1497 |  Hyperion HYN | US$0,007401 | -1,35% | 25,42% | US$1.508.106 | US$114.178 | 203.783.085 HYN |
| 1498 |  ZUSD ZUSD | US$0,9998 | 0,05% | -0,39% | US$1.471.880 | US$105.577 | 1.472.237 ZUSD |
| 1499 |  Aryacoin AYA | US$0,009149 | 0,14% | -0,55% | US$1.468.080 | US$22.474,00 | 160.459.559 AYA |
| 1500 |  VegaWallet Token VGW | US$0,09147 | 4,24% | -0,62% | US$1.469.807 | - | 16.068.001 VGW |
| 1501 |  AmonD AMON | US$0,001747 | 0,31% | 0,47% | US$1.457.093 | US$7.487,17 | 834.230.514 AMON |
Tabel di atas menampilkan halaman 30 dari total 119 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.