Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  HEAT HEAT | US$0,02665 | 4,24% | -29,16% | US$1.283.915 | - | 48.182.675 HEAT |
| 1553 |  Katalyo KTLYO | US$0,1198 | 7,74% | 22,67% | US$1.281.279 | US$1.841,23 | 10.695.604 KTLYO |
| 1554 |  Aluna.Social ALN | US$0,06491 | 10,31% | 13,84% | US$1.243.383 | US$1.935.890 | 19.154.915 ALN |
| 1555 |  Tolar TOL | US$0,006104 | 12,11% | 31,45% | US$1.313.106 | US$34.745,43 | 215.107.791 TOL |
| 1556 |  SureRemit RMT | US$0,002546 | 1,20% | 10,11% | US$1.273.086 | US$9.352,15 | 500.000.000 RMT |
| 1557 |  MonetaryUnit MUE | US$0,005568 | 12,31% | 7,03% | US$1.276.111 | US$2.330,45 | 229.186.810 MUE |
| 1558 |  Antiample XAMP | US$0,002720 | 8,51% | 18,90% | US$1.267.248 | US$55,08 | 465.929.910 XAMP |
| 1559 |  X8X Token X8X | US$0,01540 | 6,13% | 18,67% | US$1.270.552 | US$779,91 | 82.522.341 X8X |
| 1560 |  Lightstreams PHT | US$0,02724 | 9,07% | 18,59% | US$1.258.658 | US$220,05 | 46.209.884 PHT |
| 1561 |  PieDAO DEFI++ DEFI++ | US$3,72 | 5,34% | 11,78% | US$1.246.125 | US$693,26 | 335.150 DEFI++ |
| 1562 |  Moneytoken IMT | US$0,0001091 | 8,95% | 18,58% | US$1.239.851 | US$30.915,53 | 11.369.423.186 IMT |
| 1563 |  Hush HUSH | US$0,1189 | -8,56% | -19,69% | US$1.239.951 | US$235,90 | 10.427.077 HUSH |
| 1564 |  KanadeCoin KNDC | US$0,0002261 | 4,83% | 1,36% | US$1.237.126 | - | 5.471.056.500 KNDC |
| 1565 |  Lobstex LOBS | US$0,05467 | 0,86% | -17,98% | US$1.220.034 | US$67.504,65 | 22.316.984 LOBS |
| 1566 |  XTRABYTES XBY | US$0,002852 | -34,89% | 42,55% | US$1.226.533 | US$440,84 | 430.000.000 XBY |
| 1567 |  Dragon Coins DRG | US$0,003500 | 13,30% | 4,11% | US$1.220.260 | US$32,80 | 348.657.484 DRG |
| 1568 |  KeyFi KEYFI | US$0,4895 | 2,68% | -0,62% | US$1.212.456 | US$5.582,65 | 2.477.149 KEYFI |
| 1569 |  ByteNext BNU | US$0,1594 | 9,80% | -10,99% | US$1.195.267 | US$24.234,83 | 7.500.000 BNU |
| 1570 |  Coreto COR | US$0,005017 | -0,41% | 30,91% | US$1.145.360 | US$303.386 | 228.283.474 COR |
| 1571 |  Substratum SUB | US$0,003111 | -3,79% | 2,81% | US$1.191.604 | US$3.640,06 | 383.021.000 SUB |
| 1572 |  Veil VEIL | US$0,01386 | -1,80% | -18,40% | US$1.193.354 | US$432,21 | 86.077.880 VEIL |
| 1573 |  TurtleNetwork TN | US$0,01351 | -40,19% | 6,94% | US$1.193.084 | US$271,22 | 88.335.911 TN |
| 1574 |  TENT TENT | US$0,03176 | -5,32% | -14,65% | US$1.191.397 | US$94.964,07 | 37.516.928 TENT |
| 1575 |  Atmos ATMOS | US$0,01898 | 7,66% | 17,39% | US$1.190.437 | US$374,76 | 62.717.622 ATMOS |
| 1576 |  KIWIGO KGO | US$0,02804 | 0,60% | -16,75% | US$1.190.012 | US$91.110,30 | 42.438.196 KGO |
| 1577 |  ADAMANT Messenger ADM | US$0,01392 | -1,35% | -17,18% | US$1.212.741 | US$111,30 | 87.122.312 ADM |
| 1578 |  disBalancer DDOS | US$0,4118 | 14,17% | 4,50% | US$1.198.879 | US$2.614.980 | 2.911.526 DDOS |
| 1579 |  Azbit AZ | US$0,00001404 | 1,79% | -6,03% | US$1.166.221 | US$85,63 | 83.057.996.159 AZ |
| 1580 |  Phantasma Energy KCAL | US$0,02506 | 6,79% | 16,39% | US$1.165.948 | US$7.783,40 | 46.527.302 KCAL |
| 1581 |  Lendefi LDFI | US$0,2199 | 6,26% | -21,86% | US$1.155.256 | US$347.886 | 5.253.410 LDFI |
| 1582 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009023 | 13,05% | 46,26% | US$1.145.088 | US$1.016.043 | 126.901.359 FOUR |
| 1583 |  BonusCloud BXC | US$0,0003711 | -1,11% | -5,16% | US$1.154.740 | US$12.735,35 | 3.111.436.298 BXC |
| 1584 |  BonFi BNF | US$0,003906 | 17,16% | 8,26% | US$1.161.858 | US$525.699 | 297.418.335 BNF |
| 1585 |  Themis GET | US$0,001889 | 1,63% | 14,16% | US$1.133.440 | US$21.870,88 | 599.999.910 GET |
| 1586 |  BillionHappiness BHC | US$41,69 | -15,13% | 20,87% | US$1.139.350 | US$42.217,24 | 27.327 BHC |
| 1587 |  Alphacat ACAT | US$0,0004093 | 9,26% | 2,33% | US$1.142.139 | US$64.736,68 | 2.790.428.084 ACAT |
| 1588 |  Primas PST | US$0,02160 | 10,97% | 13,62% | US$1.138.046 | US$3.570.442 | 52.692.565 PST |
| 1589 |  Azuki AZUKI | US$0,1023 | 1,50% | 14,65% | US$1.153.958 | US$44.204,72 | 11.284.984 AZUKI |
| 1590 |  UREEQA URQA | US$0,2759 | -9,16% | 28,91% | US$1.141.381 | US$1.755.782 | 4.137.500 URQA |
| 1591 |  Wolves of Wall Street WOWS | US$177,87 | 4,70% | 2,01% | US$1.133.518 | US$11.603,04 | 6.373 WOWS |
| 1592 |  Phoenixcoin PXC | US$0,01352 | 4,29% | -11,08% | US$1.132.661 | US$162,33 | 83.762.662 PXC |
| 1593 |  Sakura Bloom SKB | US$0,0004362 | 9,00% | -32,05% | US$1.126.704 | US$99.993,33 | 2.582.965.294 SKB |
| 1594 |  FintruX Network FTX | US$0,01184 | 7,26% | 17,76% | US$1.125.045 | US$1.325,54 | 95.000.000 FTX |
| 1595 |  MoonTrust MNTT | US$0,000001600 | -7,00% | -3,62% | US$1.119.285 | US$63.133,10 | 699.500.000.000 MNTT |
| 1596 |  ExclusiveCoin EXCL | US$0,1913 | 13,44% | 52,72% | US$1.119.418 | US$28.145,23 | 5.851.627 EXCL |
| 1597 |  DeHive DHV | US$1,32 | 20,89% | 171,57% | US$1.111.018 | US$2.692.297 | 844.859 DHV |
| 1598 |  HollyGold HGOLD | US$0,3143 | -3,75% | -4,75% | US$1.115.157 | US$139.406 | 3.547.905 HGOLD |
| 1599 |  Nuggets NUG | US$0,0006478 | 8,58% | 18,88% | US$1.117.318 | - | 1.724.830.450 NUG |
| 1600 |  Nexalt XLT | US$0,04131 | 2,49% | -26,14% | US$1.114.637 | US$157.807 | 26.981.749 XLT |
| 1601 |  reflect.finance RFI | US$0,1174 | 8,14% | 15,94% | US$1.109.075 | US$15.232,51 | 9.448.775 RFI |
Tabel di atas menampilkan halaman 32 dari total 119 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.