Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  ESBC ESBC | US$0,02436 | 16,55% | 21,04% | US$709.590 | US$60.191,31 | 29.130.761 ESBC |
| 1754 |  PetroDollar XPD | US$0,01114 | 4,29% | -0,62% | US$712.628 | - | 63.993.275 XPD |
| 1755 |  QUINADS QUIN | US$0,00005358 | 8,96% | 18,59% | US$712.292 | - | 13.294.999.111 QUIN |
| 1756 |  Etherparty FUEL | US$0,0006956 | -1,77% | -4,49% | US$695.552 | US$81.528,78 | 1.000.000.000 FUEL |
| 1757 |  BackPacker Coin BPC | US$0,1412 | 3,08% | -20,72% | US$707.085 | US$13.474,32 | 5.008.095 BPC |
| 1758 |  Decentralized Vulnerability Platform DVP | US$0,001397 | -1,64% | 2,89% | US$696.630 | US$59.949,88 | 498.706.062 DVP |
| 1759 |  AstroTools ASTRO | US$0,2344 | 8,58% | 11,66% | US$703.328 | - | 3.000.000 ASTRO |
| 1760 |  VIG VIG | US$0,0007911 | -0,48% | -21,11% | US$700.415 | US$198,72 | 885.378.355 VIG |
| 1761 |  Streamity STM | US$0,01943 | 3,73% | 14,79% | US$699.339 | - | 35.987.749 STM |
| 1762 |  Moneynet MNC | US$0,0001909 | 8,96% | 3,77% | US$699.826 | US$21,07 | 3.666.779.203 MNC |
| 1763 |  Nerva XNV | US$0,04096 | -3,27% | 19,03% | US$697.123 | US$4,46 | 17.017.723 XNV |
| 1764 |  IHT Real Estate Protocol IHT | US$0,0007034 | 1,80% | -14,31% | US$695.744 | US$42.070,48 | 989.061.136 IHT |
| 1765 |  Blue Protocol BLUE | US$0,02233 | 166,15% | 106,66% | US$818.294 | - | 36.645.278 BLUE |
| 1766 |  CoinUs CNUS | US$0,002028 | 4,29% | -0,62% | US$689.392 | - | 340.000.000 CNUS |
| 1767 |  Lethean LTHN | US$0,0008609 | -21,95% | -41,99% | US$685.118 | US$5.632,50 | 795.787.039 LTHN |
| 1768 |  Power Index Pool Token PIPT | US$3,43 | 9,05% | 14,48% | US$685.846 | US$14.902,55 | 199.884 PIPT |
| 1769 |  NEXT NEXT | US$0,1098 | 8,58% | 14,56% | US$683.693 | - | 6.228.754 NEXT |
| 1770 |  8X8 PROTOCOL EXE | US$0,002170 | 2,31% | 2,80% | US$672.549 | US$675.426 | 310.000.000 EXE |
| 1771 |  Jetcoin JET | US$0,05371 | 8,95% | 17,23% | US$685.800 | US$915.154 | 12.768.025 JET |
| 1772 |  SmileyCoin SMLY | US$0,00004278 | 3,14% | 13,23% | US$676.170 | US$365,69 | 15.806.193.400 SMLY |
| 1773 |  Landbox LAND | US$0,008681 | -6,11% | 22,91% | US$663.082 | US$804.236 | 76.385.230 LAND |
| 1774 |  Ink Protocol XNK | US$0,001559 | 6,13% | 7,99% | US$665.730 | US$155,88 | 427.113.382 XNK |
| 1775 |  BitDegree BDG | US$0,001722 | 7,02% | 15,68% | US$662.279 | US$49,09 | 384.560.931 BDG |
| 1776 |  Bottos BTO | US$0,001183 | 0,51% | -0,76% | US$645.928 | US$41.309,91 | 546.000.153 BTO |
| 1777 |  Typhoon Network TYPH | US$0,07385 | 2,70% | -7,95% | US$657.050 | US$9.781,70 | 8.896.767 TYPH |
| 1778 |  Yellow Road ROAD | US$0,2876 | -2,66% | 26,99% | US$655.530 | US$6.475,60 | 2.279.613 ROAD |
| 1779 |  GlobalBoost-Y BSTY | US$0,03658 | 3,26% | -1,46% | US$656.676 | US$9.772,32 | 17.950.579 BSTY |
| 1780 |  Insula ISLA | US$0,6743 | 6,50% | 15,92% | US$655.494 | US$2.622,31 | 972.160 ISLA |
| 1781 |  Method Finance MTHD | US$0,01569 | 8,51% | 4,81% | US$650.855 | US$7.908,02 | 41.470.646 MTHD |
| 1782 |  GamyFi Platform GFX | US$0,9054 | 12,57% | 5,23% | US$656.380 | US$307.243 | 725.000 GFX |
| 1783 |  NeuroChain NCC | US$0,001443 | 2,81% | -10,76% | US$648.182 | US$62.464,70 | 449.242.279 NCC |
| 1784 |  MoonTools MOONS | US$23,47 | 13,91% | 25,40% | US$645.321 | US$25.398,59 | 27.500 MOONS |
| 1785 |  Indorse Token IND | US$0,01710 | 7,69% | 30,12% | US$641.035 | US$4.994,09 | 37.480.419 IND |
| 1786 |  Precium PCM | US$0,0008501 | -0,02% | 0,00% | US$637.165 | - | 749.550.000 PCM |
| 1787 |  REAL REAL | US$0,06362 | 6,13% | 12,02% | US$639.710 | - | 10.055.817 REAL |
| 1788 |  Wrapped Gen-0 CryptoKitties WG0 | US$329,95 | 9,67% | 51,04% | US$633.825 | US$1.363,93 | 1.921 WG0 |
| 1789 |  DOGEFI DOGEFI | US$0,6300 | -0,02% | 57,50% | US$630.047 | - | 1.000.000 DOGEFI |
| 1790 |  WeTrust TRST | US$0,006791 | -13,18% | -20,88% | US$625.744 | US$25,55 | 92.147.500 TRST |
| 1791 |  MoonRadar MRF | US$0,1009 | 3,26% | -8,84% | US$623.153 | US$15.260,27 | 6.178.105 MRF |
| 1792 |  Birdchain BIRD | US$0,002223 | 26,55% | 37,99% | US$621.819 | US$131.542 | 279.774.089 BIRD |
| 1793 |  Kobocoin KOBO | US$0,02506 | 4,29% | 9,84% | US$618.889 | - | 24.700.248 KOBO |
| 1794 |  Earnbase ENB | US$5,09 | 5,72% | 4,28% | US$618.140 | US$2.711,52 | 121.468 ENB |
| 1795 |  Blockpass PASS | US$0,003670 | 2,37% | -8,48% | US$613.711 | US$11,65 | 167.223.762 PASS |
| 1796 |  SophiaTX SPHTX | US$0,001834 | 8,29% | 15,52% | US$606.804 | - | 330.877.003 SPHTX |
| 1797 |  DoYourTip DYT | US$0,4166 | -8,66% | -2,99% | US$604.217 | US$27.920,85 | 1.450.470 DYT |
| 1798 |  Project Inverse XIV | US$0,02290 | -2,63% | 11,94% | US$569.797 | US$1.739.724 | 24.878.241 XIV |
| 1799 |  Space Cow Boy SCB | US$18,42 | -11,20% | 0,00% | US$601.309 | US$225.280 | 32.647 SCB |
| 1800 |  Smartshare SSP | US$0,0001296 | 1,10% | 11,67% | US$601.262 | US$25.246,14 | 4.639.918.911 SSP |
| 1801 |  Novara Calcio Fan Token NOV | US$2,98 | -2,95% | -14,95% | US$600.247 | - | 201.117 NOV |
| 1802 |  Bata BTA | US$0,1168 | 442,83% | 319,98% | US$590.187 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 36 dari total 119 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.