Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  LunchMoney LMY | US$0,004828 | 102,41% | 66,12% | US$586.356 | US$13,59 | 121.451.196 LMY |
| 1804 |  Crypton CRP | US$0,1365 | 55,56% | 27,00% | US$582.676 | US$6.351,98 | 4.267.173 CRP |
| 1805 |  RED RED | US$0,004498 | 1,26% | 7,15% | US$584.769 | US$20.674,95 | 130.000.009 RED |
| 1806 |  Drops Ownership Power DOP | US$0,4950 | 10,43% | 6,29% | US$582.083 | US$24.453,16 | 1.176.034 DOP |
| 1807 |  HashBX HBX | US$0,0009216 | -4,78% | 12,86% | US$579.948 | - | 629.280.963 HBX |
| 1808 |  TrustDAO TRUST | US$0,03189 | 8,53% | 18,77% | US$578.050 | - | 18.123.679 TRUST |
| 1809 |  Spaceswap MILK2 MILK2 | US$0,07843 | 11,25% | 105,79% | US$578.578 | US$40.682,44 | 7.376.937 MILK2 |
| 1810 |  FuzeX FXT | US$0,0006308 | 6,18% | 5,53% | US$577.587 | - | 915.627.153 FXT |
| 1811 |  Digital Insurance Token DIT | US$0,002561 | 1,54% | -7,00% | US$575.267 | US$102,41 | 224.644.536 DIT |
| 1812 |  iDealCash DEAL | US$0,0003977 | 4,29% | -0,62% | US$575.336 | - | 1.446.608.662 DEAL |
| 1813 |  PolkaDomain NAME | US$0,1909 | 10,56% | 38,36% | US$565.643 | US$2.650.145 | 2.963.724 NAME |
| 1814 |  Stably USD USDS | US$2,03 | 9,17% | 90,86% | US$600.647 | US$400,88 | 296.263 USDS |
| 1815 |  Yearn Secure YSEC | US$0,9709 | 8,12% | 18,02% | US$571.168 | US$849,50 | 588.275 YSEC |
| 1816 |  PutinCoin PUT | US$0,0004773 | -3,73% | -0,62% | US$567.339 | US$321,72 | 1.188.750.832 PUT |
| 1817 |  Debitum DEB | US$0,002919 | 26,99% | 3,10% | US$582.797 | US$61.821,88 | 199.645.716 DEB |
| 1818 |  BiblePay BBP | US$0,0002181 | -3,15% | 5,23% | US$556.784 | US$68.284,60 | 2.552.987.248 BBP |
| 1819 |  Spectre.ai Utility Token SXUT | US$0,02267 | 4,29% | -25,46% | US$556.077 | - | 24.529.558 SXUT |
| 1820 |  MAX Exchange Token MAX | US$0,3037 | -0,27% | 3,12% | US$552.224 | US$34.277,34 | 1.818.551 MAX |
| 1821 |  CoinFi COFI | US$0,002574 | 18,18% | 22,62% | US$551.808 | US$128.037 | 214.403.034 COFI |
| 1822 |  Grumpy.finance GRUMPY | US$0,000000006765 | 1,10% | 12,34% | US$550.161 | US$2.718,79 | 81.324.006.510.018 GRUMPY |
| 1823 |  LYNC Network LYNC | US$0,5633 | 8,39% | 18,66% | US$549.437 | US$139,84 | 975.327 LYNC |
| 1824 |  KIMCHI.finance KIMCHI | US$0,0002579 | 6,23% | -12,89% | US$545.549 | US$475.815 | 2.115.005.550 KIMCHI |
| 1825 |  CryptoFlow CFL | US$0,005966 | 11,74% | -12,31% | US$549.001 | US$1.334,43 | 92.026.159 CFL |
| 1826 |  Sether SETH | US$0,02727 | 8,96% | 7,81% | US$549.029 | US$1.836,30 | 20.136.683 SETH |
| 1827 |  Golos Blockchain GLS | US$0,002058 | 7,92% | 2,89% | US$546.823 | - | 265.727.334 GLS |
| 1828 |  Friendz FDZ | US$0,001040 | -11,95% | -25,41% | US$540.066 | US$67.420,99 | 519.409.591 FDZ |
| 1829 |  Xiotri XIOT | US$121,88 | 6,01% | 10,90% | US$538.478 | US$2.515,74 | 4.418 XIOT |
| 1830 |  VikkyToken VIKKY | US$0,0001444 | 4,66% | 0,72% | US$538.139 | - | 3.727.082.538 VIKKY |
| 1831 |  ChessCoin CHESS | US$0,009943 | 4,29% | -0,62% | US$537.240 | - | 54.032.769 CHESS |
| 1832 |  Axis DeFi AXIS | US$0,2566 | -4,73% | -3,84% | US$534.771 | US$67.415,68 | 2.084.401 AXIS |
| 1833 |  Masari MSR | US$0,03413 | 12,93% | -12,23% | US$532.335 | US$265,35 | 15.599.005 MSR |
| 1834 |  NANJCOIN NANJ | US$0,00002726 | -45,52% | -87,78% | US$527.860 | US$0,2800 | 19.361.889.557 NANJ |
| 1835 |  Electrify.Asia ELEC | US$0,001007 | -3,54% | 6,47% | US$533.427 | US$61.547,36 | 529.591.779 ELEC |
| 1836 |  Throne THN | US$1,91 | 8,74% | 26,67% | US$521.711 | US$833,60 | 272.630 THN |
| 1837 |  Terracoin TRC | US$0,02271 | -0,75% | 5,10% | US$520.844 | US$194,46 | 22.935.396 TRC |
| 1838 |  Sessia KICKS | US$0,05689 | 2,14% | 17,62% | US$515.534 | US$107.615 | 9.062.175 KICKS |
| 1839 |  SIBCoin SIB | US$0,02665 | 5,87% | 5,69% | US$515.086 | US$338,22 | 19.330.105 SIB |
| 1840 |  Po.et POE | US$0,0001633 | 2,52% | -5,13% | US$512.893 | US$49,95 | 3.141.592.653 POE |
| 1841 |  BUZZCoin BUZZ | US$0,00002563 | 4,68% | -35,95% | US$512.629 | - | 20.000.000.000 BUZZ |
| 1842 |  bAlpha BALPHA | US$28,51 | 1,24% | 20,81% | US$513.247 | US$916.740 | 18.000 BALPHA |
| 1843 |  Sharpay S | US$0,0004090 | 8,96% | 18,59% | US$507.255 | US$1.373,74 | 1.240.302.597 S |
| 1844 |  BITTUP BTU | US$0,09426 | 4,24% | -0,62% | US$506.160 | - | 5.369.927 BTU |
| 1845 |  Ethverse ETHV | US$0,06255 | 0,32% | -41,60% | US$505.672 | US$58.271,55 | 8.083.955 ETHV |
| 1846 |  Limitless VIP VIP | US$0,0003977 | 4,29% | -0,62% | US$501.046 | - | 1.259.816.434 VIP |
| 1847 |  ION ION | US$0,03628 | 55,98% | -3,20% | US$498.292 | - | 13.732.882 ION |
| 1848 |  CryptoAds Marketplace CRAD | US$0,03476 | 0,31% | 0,47% | US$495.855 | - | 14.265.943 CRAD |
| 1849 |  Eternity ENT | US$0,05210 | 4,29% | -0,62% | US$496.333 | - | 9.526.449 ENT |
| 1850 |  Edgeless EDG | US$0,004033 | 5,27% | -3,05% | US$492.655 | US$1,13 | 122.146.967 EDG |
| 1851 |  Stox STX | US$0,009729 | -9,57% | -11,99% | US$493.257 | US$67,01 | 50.700.115 STX |
| 1852 |  Peseta Digital PTD | US$0,003420 | 1,92% | -2,88% | US$493.084 | US$6,85 | 144.162.249 PTD |
Tabel di atas menampilkan halaman 37 dari total 119 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.