Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Xensor XSR | US$0,0002320 | 0,18% | -5,78% | US$1.076.687 | US$46.868,64 | 4.640.661.096 XSR |
| 1603 |  Donut DONUT | US$0,009322 | 10,87% | -3,00% | US$1.121.968 | US$1.556.763 | 120.355.919 DONUT |
| 1604 |  Defis Network DFS | US$2,99 | -0,24% | -7,13% | US$1.108.908 | US$10.819,33 | 370.848 DFS |
| 1605 |  PHI Token PHI | US$0,1894 | -0,27% | -5,96% | US$1.103.871 | - | 5.828.254 PHI |
| 1606 |  PirateCash PIRATE | US$0,04280 | -4,93% | -9,15% | US$1.102.426 | US$1.624,29 | 25.759.163 PIRATE |
| 1607 |  LocalCoinSwap LCS | US$0,02162 | 6,34% | 8,01% | US$1.106.252 | US$2.602,01 | 51.168.655 LCS |
| 1608 |  Bitcoin Atom BCA | US$0,05966 | -6,33% | -10,73% | US$1.098.820 | US$40,13 | 18.418.931 BCA |
| 1609 |  HOMIHELP HOMI | US$0,9545 | 4,29% | -19,75% | US$1.098.033 | - | 1.150.359 HOMI |
| 1610 |  NuShares NSR | US$0,0001866 | 2,89% | -11,20% | US$1.092.900 | US$52,03 | 5.858.371.138 NSR |
| 1611 |  GokuMarket Credit GMC | US$0,3465 | 2,67% | 4,94% | US$1.091.430 | US$222.321 | 3.150.000 GMC |
| 1612 |  Polkalokr LKR | US$0,06891 | -1,68% | -8,96% | US$1.072.046 | US$1.743.635 | 15.556.739 LKR |
| 1613 |  Bitswift BITS | US$0,2793 | 4,66% | 6,40% | US$1.084.865 | US$25.504,25 | 3.884.635 BITS |
| 1614 |  Humaniq HMQ | US$0,006558 | 3,30% | -24,62% | US$1.218.562 | US$54.313,27 | 185.811.695 HMQ |
| 1615 |  Primalbase Token PBT | US$853,58 | 85,35% | 46,58% | US$1.066.974 | US$617,85 | 1.250 PBT |
| 1616 |  Starbase STAR | US$0,005658 | -17,86% | -46,00% | US$1.060.908 | US$736.115 | 187.500.000 STAR |
| 1617 |  Tapmydata TAP | US$0,08147 | 12,67% | 24,06% | US$1.064.295 | US$2.066.088 | 13.063.147 TAP |
| 1618 |  WeOwn CHX | US$0,01049 | 6,15% | -2,08% | US$1.045.802 | US$125.724 | 99.719.012 CHX |
| 1619 |  Smoothy SMTY | US$0,2056 | -2,19% | -19,59% | US$1.046.370 | US$740.958 | 5.089.773 SMTY |
| 1620 |  Blue Whale EXchange BWX | US$0,02641 | 4,77% | 69,19% | US$1.027.469 | US$56.714,84 | 38.904.018 BWX |
| 1621 |  Rage Fan RAGE | US$0,01979 | 2,16% | -15,95% | US$1.045.034 | US$327.020 | 52.800.693 RAGE |
| 1622 |  DDKoin DDK | US$0,6093 | 1,47% | 0,98% | US$1.041.911 | US$11.836,40 | 1.710.000 DDK |
| 1623 |  ZrCoin ZRC | US$0,2092 | 4,29% | -0,62% | US$1.043.664 | US$59.063,72 | 4.988.893 ZRC |
| 1624 |  Bezant BZNT | US$0,001185 | -37,89% | -66,97% | US$1.040.794 | US$53,34 | 878.398.685 BZNT |
| 1625 |  FlypMe FYP | US$0,05886 | 7,11% | 0,52% | US$1.038.220 | US$2.781,52 | 17.638.681 FYP |
| 1626 |  Qwertycoin QWC | US$0,000007954 | 4,29% | -0,62% | US$1.039.798 | - | 130.721.819.192 QWC |
| 1627 |  Goose Finance EGG | US$0,5893 | 1,38% | -5,14% | US$1.034.374 | US$171.755 | 1.755.130 EGG |
| 1628 |  Relite Finance RELI | US$0,03321 | 3,04% | 14,73% | US$1.023.909 | US$687.582 | 30.832.392 RELI |
| 1629 |  RigoBlock GRG | US$0,5131 | 8,58% | 18,83% | US$1.026.760 | - | 2.001.063 GRG |
| 1630 |  ZPER ZPR | US$0,0008152 | 8,96% | 67,81% | US$1.025.763 | - | 1.258.254.657 ZPR |
| 1631 |  Bitcoin Confidential BC | US$0,0001384 | 4,88% | 18,15% | US$1.019.309 | US$44.358,34 | 7.365.901.523 BC |
| 1632 |  Decentrahub Coin DCNTR | US$0,5775 | 1,06% | -11,09% | US$1.022.788 | US$29,48 | 1.771.062 DCNTR |
| 1633 |  Dether DTH | US$0,01027 | 9,86% | 23,12% | US$1.026.968 | US$46.086,37 | 100.000.000 DTH |
| 1634 |  Coinsbit Token CNB | US$0,0007654 | 3,06% | -1,55% | US$1.019.006 | US$150.149 | 1.331.266.628 CNB |
| 1635 |  EchoLink EKO | US$0,002044 | 17,99% | 8,00% | US$1.022.091 | US$42.670,32 | 500.000.000 EKO |
| 1636 |  MONK MONK | US$0,07813 | 2,53% | -9,61% | US$1.013.157 | US$6.717,13 | 12.967.139 MONK |
| 1637 |  Base Protocol BASE | US$1,63 | 2,21% | 14,13% | US$1.009.571 | US$27.338,69 | 618.825 BASE |
| 1638 |  Ubex UBEX | US$0,0003022 | 0,63% | 18,34% | US$1.006.319 | US$387.340 | 3.329.855.565 UBEX |
| 1639 |  Tap XTP | US$0,001190 | 3,61% | 4,68% | US$1.465.969 | US$344.087 | 1.231.911.016 XTP |
| 1640 |  DATx DATX | US$0,0007080 | 5,59% | 11,35% | US$985.085 | US$380.345 | 1.391.302.551 DATX |
| 1641 |  Centric Swap CNS | US$0,0002483 | 8,80% | -5,40% | US$987.621 | US$171.891 | 3.977.658.038 CNS |
| 1642 |  Blackmoon BMC | US$0,01837 | -2,77% | -5,79% | US$992.217 | US$0,1500 | 54.000.000 BMC |
| 1643 |  Equal EQL | US$0,002443 | 8,73% | 125,70% | US$991.608 | US$74.091,41 | 405.842.550 EQL |
| 1644 |  GeoCoin GEO | US$0,3114 | 4,82% | 1,06% | US$990.455 | US$835,07 | 3.180.551 GEO |
| 1645 |  Cryptonovae YAE | US$0,03082 | 7,11% | -8,82% | US$968.876 | US$2.003.489 | 31.440.318 YAE |
| 1646 |  Rate3 RTE | US$0,001113 | 9,93% | 12,24% | US$989.727 | US$99.387,51 | 889.382.388 RTE |
| 1647 |  DAV Coin DAV | US$0,001415 | -31,75% | -29,57% | US$981.637 | US$957.763 | 693.650.813 DAV |
| 1648 |  TokenPay TPAY | US$0,04419 | -3,66% | -10,59% | US$975.598 | US$97.123,99 | 22.076.271 TPAY |
| 1649 |  ATLANT ATL | US$0,01790 | 9,95% | 11,15% | US$969.577 | US$0,01000 | 54.175.041 ATL |
| 1650 |  AtromG8 AG8 | US$0,02304 | 1,03% | 2,16% | US$967.647 | US$116.506 | 42.000.000 AG8 |
| 1651 |  Dogeswap DOGES | US$48,30 | 58,23% | 33,84% | US$965.949 | US$55.068,54 | 20.000 DOGES |
Tabel di atas menampilkan halaman 33 dari total 119 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.