Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  SONM (BEP-20) SNM | US$0,1611 | 10,57% | 9,37% | US$842.256 | US$496.715 | 5.228.999 SNM |
| 1703 |  NFTX Hashmasks Index MASK | US$2.284,62 | 25,04% | 149,26% | US$836.178 | US$20.480,41 | 366 MASK |
| 1704 |  SAFE DEAL SFD | US$1,17 | 4,05% | -12,82% | US$834.551 | US$112.696 | 711.462 SFD |
| 1705 |  Ethereum Stake ETHYS | US$4,13 | 8,62% | 18,78% | US$825.393 | - | 200.000 ETHYS |
| 1706 |  MEET.ONE MEETONE | US$0,0004312 | -37,26% | -60,62% | US$824.910 | US$7.651,46 | 1.913.271.866 MEETONE |
| 1707 |  Asch XAS | US$0,008936 | 2,95% | 3,50% | US$834.198 | - | 93.355.331 XAS |
| 1708 |  OLXA OLXA | US$0,0006067 | 5,85% | 5,26% | US$824.823 | - | 1.359.420.210 OLXA |
| 1709 |  Oikos OKS | US$0,005040 | 4,19% | 10,82% | US$817.399 | US$8.662,92 | 162.173.586 OKS |
| 1710 |  Curio CUR | US$0,4573 | 6,06% | 4,60% | US$820.533 | US$18.636,78 | 1.794.231 CUR |
| 1711 |  Bitgear GEAR | US$0,01160 | 0,48% | 5,35% | US$818.109 | US$32.725,16 | 70.498.647 GEAR |
| 1712 |  Posscoin POSS | US$0,00002727 | 8,96% | 18,59% | US$819.572 | - | 30.059.347.897 POSS |
| 1714 |  Polis POLIS | US$0,08197 | 6,73% | 5,99% | US$805.909 | US$0,03000 | 9.831.891 POLIS |
| 1715 |  Krios GIG | US$0,001609 | 10,84% | -21,38% | US$804.311 | US$5,47 | 499.994.072 GIG |
| 1716 |  EDC Blockchain EDC | US$0,01745 | 0,38% | -18,64% | US$803.154 | US$308.341 | 46.025.709 EDC |
| 1717 |  nYFI N0031 | US$0,3000 | -30,89% | -47,08% | US$801.527 | US$39,04 | 2.671.616 N0031 |
| 1718 |  Fountain FTN | US$0,009574 | 1,88% | 1,51% | US$848.946 | US$9.397,37 | 88.674.658 FTN |
| 1719 |  ACoconut AC | US$0,2991 | 2,61% | 13,38% | US$796.141 | US$7.346,66 | 2.661.650 AC |
| 1720 |  Ormeus Ecosystem ECO | US$0,0003569 | 18,47% | 13,73% | US$796.063 | US$225.229 | 2.230.453.136 ECO |
| 1721 |  Mercury MER | US$0,007954 | 4,24% | -13,58% | US$795.428 | US$3.525,73 | 100.000.000 MER |
| 1722 |  Banca BANCA | US$0,00004441 | 0,50% | 0,63% | US$796.126 | US$19.274,55 | 17.926.481.684 BANCA |
| 1723 |  CryptoTask CTASK | US$0,5062 | 0,91% | 32,37% | US$791.020 | US$340.828 | 1.562.605 CTASK |
| 1724 |  TotemFi TOTM | US$0,1823 | -13,12% | -0,77% | US$810.102 | US$1.672.071 | 4.444.495 TOTM |
| 1725 |  Tendies TEND | US$0,1062 | 7,00% | 11,41% | US$796.324 | US$13.846,86 | 7.500.726 TEND |
| 1726 |  COVA COVA | US$0,0003120 | 11,81% | 6,64% | US$778.644 | US$40.021,39 | 2.496.011.000 COVA |
| 1727 |  NFTLootBox LOOT | US$34,73 | 6,70% | 31,36% | US$784.885 | US$327.283 | 22.599 LOOT |
| 1728 |  Manna MANNA | US$0,001191 | -21,76% | 9,13% | US$787.840 | - | 661.235.986 MANNA |
| 1729 |  Coin Artist COIN | US$0,7258 | 6,91% | 15,56% | US$784.604 | US$4.485,38 | 1.081.093 COIN |
| 1730 |  DogeCash DOGEC | US$0,05041 | -6,41% | 14,51% | US$783.202 | US$19,66 | 15.537.319 DOGEC |
| 1731 |  POLKARARE PRARE | US$0,06802 | 1,30% | 11,31% | US$774.325 | US$21.809,07 | 11.383.253 PRARE |
| 1732 |  Hyper Finance HYFI | US$0,02421 | 5,18% | 10,21% | US$766.360 | US$34.308,56 | 31.658.686 HYFI |
| 1733 |  Clever DeFi CLVA | US$0,8003 | 1,47% | -12,09% | US$757.814 | US$2.406,35 | 946.875 CLVA |
| 1734 |  Cat Token CAT | US$0,1158 | 6,79% | 22,39% | US$755.982 | US$864.636 | 6.527.607 CAT |
| 1735 |  Rise RISE | US$0,004100 | 1,62% | 1,51% | US$748.504 | US$182,66 | 182.548.423 RISE |
| 1736 |  TigerCash TCH | US$0,01332 | 4,41% | 2,23% | US$745.795 | US$5.286.004 | 55.999.900 TCH |
| 1737 |  BlitzPick XBP | US$0,001939 | 7,31% | 63,46% | US$742.289 | US$352,54 | 382.751.935 XBP |
| 1738 |  DecentBet DBET | US$0,003901 | 16,55% | -7,91% | US$735.846 | US$512,93 | 188.632.973 DBET |
| 1739 |  The ChampCoin TCC | US$0,004172 | 8,94% | 36,40% | US$733.153 | US$218.596 | 175.749.859 TCC |
| 1740 |  Orbitcoin ORB | US$0,2271 | 4,29% | -0,62% | US$731.385 | - | 3.220.616 ORB |
| 1741 |  Snetwork SNET | US$0,003098 | 3,42% | 1,44% | US$724.404 | US$176.169 | 233.818.885 SNET |
| 1742 |  srnArt Gallery SACT | US$0,1797 | 17,35% | 27,43% | US$718.726 | US$3.283,09 | 4.000.000 SACT |
| 1743 |  uPlexa UPX | US$0,0002766 | -5,94% | -13,18% | US$727.272 | US$551,90 | 2.629.276.861 UPX |
| 1744 |  CoinDeal Token CDL | US$0,01551 | 7,03% | -19,25% | US$726.565 | US$9,39 | 46.842.401 CDL |
| 1745 |  eXPerience Chain XPC | US$0,000007964 | 9,99% | 5,17% | US$725.492 | US$78.423,52 | 91.090.814.961 XPC |
| 1746 |  Jarvis+ JAR | US$0,006672 | 3,11% | 3,07% | US$721.670 | US$108.638 | 108.157.249 JAR |
| 1747 |  Trollcoin TROLL | US$0,001218 | -20,16% | -39,13% | US$722.033 | US$234,01 | 592.810.145 TROLL |
| 1748 |  EventChain EVC | US$0,02306 | 4,39% | 6,18% | US$720.641 | US$19.528,35 | 31.250.497 EVC |
| 1749 |  Eureka Coin ERK | US$0,01080 | -2,37% | -30,09% | US$718.422 | US$15.266,28 | 66.512.364 ERK |
| 1750 |  Step Finance STEP | US$0,1788 | 1,62% | 2,08% | US$715.313 | US$255.169 | 4.000.000 STEP |
| 1751 |  Typerium TYPE | US$0,0004407 | 0,07% | -6,44% | US$716.083 | US$13,89 | 1.624.839.391 TYPE |
| 1752 |  DEJAVE DJV | US$271,87 | 5,45% | 9,68% | US$716.376 | US$46,07 | 2.635 DJV |
Tabel di atas menampilkan halaman 35 dari total 119 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.