Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Ethereum Gold ETG | US$0,01968 | 3,40% | 56,22% | US$397.500 | US$244,98 | 20.199.973 ETG |
| 1904 |  NFT Alley ALLEY | US$0,7674 | 13,40% | -21,13% | US$397.111 | US$36.741,14 | 517.457 ALLEY |
| 1905 |  Zennies ZENI | US$0,0003977 | 4,24% | -0,62% | US$398.037 | - | 1.000.812.836 ZENI |
| 1906 |  x42 Protocol X42 | US$0,01969 | -13,73% | -16,89% | US$397.079 | US$1.097,18 | 20.166.886 X42 |
| 1907 |  Save Environment Token SET | US$0,4103 | 6,72% | 8,73% | US$394.251 | - | 960.882 SET |
| 1908 |  Woodcoin LOG | US$0,04896 | 2,65% | -6,08% | US$393.375 | US$47.548,73 | 8.035.193 LOG |
| 1909 |  ShipChain SHIP | US$0,0008193 | -16,47% | -32,43% | US$392.111 | US$20,22 | 478.598.260 SHIP |
| 1910 |  Noir NOR | US$0,01900 | 1,68% | -15,21% | US$390.560 | US$750,45 | 20.554.854 NOR |
| 1911 |  Arbidex ABX | US$0,01938 | 10,51% | 8,93% | US$394.569 | US$91.378,98 | 20.354.622 ABX |
| 1912 |  Bitstar BITS | US$0,01829 | 4,24% | -0,62% | US$386.846 | - | 21.145.111 BITS |
| 1913 |  Ritocoin RITO | US$0,0002386 | 4,29% | -9,82% | US$384.244 | US$34,00 | 1.610.219.512 RITO |
| 1914 |  Bitcloud BTDX | US$0,01034 | -9,62% | -16,65% | US$384.213 | US$134,02 | 37.155.965 BTDX |
| 1915 |  MyBit MYB | US$0,002421 | 4,62% | 23,68% | US$380.626 | US$3.543,12 | 157.187.027 MYB |
| 1916 |  MidasProtocol MAS | US$0,001940 | 36,92% | 7,24% | US$379.339 | US$100.912 | 195.540.521 MAS |
| 1917 |  Coinsuper Ecosystem Network CEN | US$0,001047 | -9,67% | -6,02% | US$375.195 | US$1.184,38 | 358.497.293 CEN |
| 1918 |  Pylon Network PYLNT | US$0,6228 | 4,29% | -0,62% | US$374.944 | - | 602.010 PYLNT |
| 1919 |  Rapids RPD | US$0,03230 | -6,02% | -1,78% | US$344.402 | US$85.397,86 | 10.662.577 RPD |
| 1920 |  NestEGG Coin EGG | US$0,008845 | 19,59% | 9,55% | US$374.541 | US$1.318,04 | 42.342.655 EGG |
| 1921 |  CUE Protocol CUE | US$49,00 | 2,66% | 34,25% | US$373.209 | US$2.582,39 | 7.617 CUE |
| 1922 |  Ink INK | US$0,0008048 | -5,84% | -6,54% | US$373.378 | US$298,54 | 463.910.527 INK |
| 1923 |  GoldFund GFUN | US$0,002427 | 112,01% | 203,18% | US$373.923 | US$192,29 | 154.093.551 GFUN |
| 1924 |  Savix SVX | US$5,47 | 13,97% | 27,28% | US$367.886 | US$1.971.883 | 67.254 SVX |
| 1925 |  Kuende KUE | US$0,0004114 | 2,02% | -1,91% | US$367.554 | - | 893.470.233 KUE |
| 1926 |  1Million Token 1MT | US$0,3965 | 0,95% | 23,34% | US$392.626 | US$13.019,21 | 990.178 1MT |
| 1927 |  xBTC xBTC | US$0,2865 | 10,56% | -8,64% | US$353.181 | US$572,59 | 1.232.837 xBTC |
| 1928 |  CustomContractNetwork CCN | US$0,0002261 | 4,83% | 1,36% | US$366.508 | - | 1.620.841.876 CCN |
| 1929 |  Blockmason Credit Protocol BCPT | US$0,003136 | -3,34% | 8,76% | US$364.223 | US$166,74 | 116.158.667 BCPT |
| 1930 |  Chi Gastoken CHI | US$0,4227 | -5,35% | -5,70% | US$360.688 | US$171.951 | 853.394 CHI |
| 1931 |  Artfinity AT | US$0,002800 | -3,47% | -15,15% | US$349.156 | US$4.280,10 | 124.689.207 AT |
| 1932 |  Decentralized Machine Learning DML | US$0,001313 | 10,04% | 50,35% | US$358.316 | US$2.656,38 | 272.937.007 DML |
| 1933 |  Sociall SCL | US$0,02157 | -0,94% | 7,79% | US$360.488 | US$55,19 | 16.714.020 SCL |
| 1934 |  Vox.Finance VOX | US$19,43 | 8,76% | -7,21% | US$342.241 | US$445.917 | 17.613 VOX |
| 1935 |  AllSafe ASAFE | US$0,03852 | 32,44% | 15,96% | US$352.261 | US$5,34 | 9.145.370 ASAFE |
| 1936 |  Xion Finance XGT | US$0,08558 | -1,92% | -5,15% | US$351.722 | US$13.680,87 | 4.109.716 XGT |
| 1937 |  keyTango TANGO | US$0,07195 | 14,25% | -0,11% | US$351.405 | US$48.137,06 | 4.884.120 TANGO |
| 1938 |  Spaceswap SHAKE SHAKE | US$468,42 | 15,15% | 127,91% | US$344.953 | US$44.563,95 | 736 SHAKE |
| 1939 |  Membrana MBN | US$0,0009138 | 3,86% | 1,66% | US$342.542 | US$42.088,18 | 374.859.078 MBN |
| 1940 |  MesChain MES | US$0,0003912 | 0,81% | 5,33% | US$342.318 | US$23.619,71 | 874.972.732 MES |
| 1941 |  Swarm City SWT | US$0,03973 | 57,85% | -23,08% | US$339.152 | US$0,5600 | 8.536.073 SWT |
| 1942 |  DECENT DCT | US$0,006602 | 21,01% | -0,02% | US$338.725 | US$235,27 | 51.306.089 DCT |
| 1943 |  Twinci TWIN | US$1,67 | -2,18% | 10,66% | US$334.840 | US$153.395 | 200.000 TWIN |
| 1944 |  HyperExchange HX | US$0,005620 | -0,02% | 0,00% | US$333.940 | - | 59.415.498 HX |
| 1945 |  FSBT API Token FSBT | US$0,09695 | 12,60% | 81,69% | US$340.266 | US$23.540,69 | 3.509.535 FSBT |
| 1946 |  Alt.Estate token ALT | US$0,0004574 | 4,29% | -0,62% | US$331.219 | - | 724.180.756 ALT |
| 1947 |  Open Predict Token OPT | US$0,3302 | -0,02% | 4,06% | US$330.028 | - | 999.478 OPT |
| 1948 |  Collective CO2 | US$1,26 | 11,21% | 5,31% | US$328.937 | US$241.536 | 261.362 CO2 |
| 1949 |  TOKPIE TKP | US$0,01148 | 8,96% | 31,39% | US$329.598 | - | 28.714.064 TKP |
| 1950 |  Arqma ARQ | US$0,03221 | -2,90% | -11,60% | US$328.195 | US$884,10 | 10.187.661 ARQ |
| 1951 |  Motocoin MOTO | US$0,01670 | 4,29% | -0,62% | US$328.111 | - | 19.642.673 MOTO |
| 1952 |  Stobox Token STBU | US$0,04782 | 23,21% | 5,23% | US$325.312 | US$125.763 | 6.802.645 STBU |
Tabel di atas menampilkan halaman 39 dari total 119 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.