Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Neutron NTRN | US$0,004494 | 7,13% | 9,03% | US$175.819 | US$15,32 | 39.121.694 NTRN |
| 2105 |  SkinCoin SKIN | US$0,001990 | 8,96% | 18,59% | US$175.516 | US$23.478,00 | 88.183.483 SKIN |
| 2106 |  Blocktix TIX | US$0,004375 | 4,29% | -8,90% | US$174.994 | - | 40.000.000 TIX |
| 2107 |  SafeInsure SINS | US$0,008187 | 2,23% | 11,20% | US$173.660 | US$41,64 | 21.211.988 SINS |
| 2108 |  SmartCoin SMC | US$0,005966 | -46,06% | -48,60% | US$173.550 | US$0,01000 | 29.091.309 SMC |
| 2109 |  Emerald Crypto EMD | US$0,009026 | -21,10% | -38,24% | US$172.560 | US$0,01000 | 19.117.129 EMD |
| 2110 |  Bigbom BBO | US$0,0005047 | 94,12% | 113,12% | US$169.545 | US$44.188,60 | 335.947.891 BBO |
| 2111 |  LHT LHT | US$0,003428 | 7,04% | 13,25% | US$171.397 | US$19,23 | 50.000.000 LHT |
| 2112 |  wave edu coin WEC | US$0,001193 | 108,58% | 198,15% | US$169.998 | US$119,58 | 142.479.441 WEC |
| 2113 |  Civitas CIV | US$0,02068 | 4,29% | 5,47% | US$169.409 | - | 8.191.470 CIV |
| 2114 |  Cyber Movie Chain CMCT | US$0,000008452 | 8,96% | 18,59% | US$169.044 | - | 20.000.000.000 CMCT |
| 2115 |  IQ.cash IQ | US$0,01338 | 7,59% | 22,03% | US$160.041 | US$23.875,78 | 11.962.738 IQ |
| 2116 |  Bitcoin Token BTCT | US$0,01193 | 0,92% | -3,82% | US$164.539 | US$157,48 | 13.790.433 BTCT |
| 2117 |  Ethereum Gold Project ETGP | US$0,00002775 | -86,34% | -39,64% | US$164.448 | US$98,56 | 5.925.401.909 ETGP |
| 2118 |  Thrive Token THRT | US$0,001591 | 4,29% | -20,49% | US$164.252 | - | 103.247.500 THRT |
| 2119 |  Elementeum ELET | US$0,03149 | 6,13% | 12,02% | US$164.482 | US$87,15 | 5.223.113 ELET |
| 2120 |  Cobinhood COB | US$0,0003977 | 4,29% | -0,62% | US$163.460 | - | 410.999.847 COB |
| 2121 |  Cryptobuyer XPT | US$0,002846 | 2,34% | -2,21% | US$163.024 | - | 57.282.664 XPT |
| 2122 |  Dynamite DYNMT | US$0,4176 | 4,98% | -3,17% | US$163.318 | US$136.276 | 391.112 DYNMT |
| 2123 |  Cheesecoin CHEESE | US$0,0003977 | 4,29% | 10,42% | US$162.613 | US$41,70 | 408.869.908 CHEESE |
| 2124 |  Chronologic DAY | US$0,1335 | -20,81% | -3,75% | US$163.151 | US$3,74 | 1.221.951 DAY |
| 2125 |  BidiPass BDP | US$0,0004189 | -27,50% | -35,12% | US$161.951 | US$5.798,60 | 386.631.337 BDP |
| 2126 |  W Green Pay WGP | US$0,009170 | -1,56% | -4,87% | US$161.670 | US$3.557,13 | 17.630.267 WGP |
| 2127 |  Cryptojacks CJ | US$0,0003977 | 4,29% | -0,62% | US$161.698 | - | 406.568.581 CJ |
| 2128 |  Evil Coin EVIL | US$0,007557 | 4,29% | -0,62% | US$158.842 | - | 21.020.383 EVIL |
| 2129 |  Fire Lotto FLOT | US$0,005917 | 49,65% | 28,67% | US$162.596 | - | 27.481.717 FLOT |
| 2130 |  PengolinCoin PGO | US$0,005798 | 10,71% | 156,24% | US$154.420 | US$86.986,17 | 26.633.694 PGO |
| 2131 |  Meridian Network LOCK | US$0,01427 | 8,58% | 18,54% | US$156.169 | - | 10.947.705 LOCK |
| 2132 |  Alchemint Standards SDS | US$0,0004908 | 8,96% | 18,59% | US$156.039 | US$27,39 | 317.946.798 SDS |
| 2133 |  Lition LIT | US$0,004289 | 7,95% | -27,70% | US$152.443 | US$56.493,77 | 35.542.029 LIT |
| 2134 |  Bitnation XPAT | US$0,000004996 | 0,41% | -0,46% | US$152.092 | US$25,00 | 30.444.373.640 XPAT |
| 2135 |  InvestFeed IFT | US$0,0007954 | -30,47% | -33,75% | US$152.230 | US$0,01000 | 191.381.257 IFT |
| 2136 |  Castweet CTT | US$0,08391 | 1,48% | 2,70% | US$150.529 | US$47.304,91 | 1.793.952 CTT |
| 2137 |  HeartBout HB | US$0,002784 | 4,29% | 15,95% | US$148.931 | US$5,23 | 53.495.267 HB |
| 2138 |  Merebel MERI | US$0,02386 | 4,29% | 112,19% | US$147.838 | US$8,11 | 6.195.344 MERI |
| 2139 |  EtherInc ETI | US$0,0004633 | 4,29% | -0,62% | US$147.560 | - | 318.472.252 ETI |
| 2140 |  Scorum Coins SCR | US$0,004990 | -12,16% | -28,38% | US$146.019 | US$2.908,92 | 29.265.075 SCR |
| 2141 |  EveriToken EVT | US$0,006407 | 1,66% | -13,11% | US$144.892 | US$476,19 | 22.614.716 EVT |
| 2142 |  Citadel CTL | US$0,01312 | -7,03% | -21,91% | US$143.967 | US$0,5300 | 10.969.269 CTL |
| 2143 |  ZCore ZCR | US$0,01371 | -0,32% | -31,11% | US$142.977 | US$216,40 | 10.429.671 ZCR |
| 2144 |  ModiHost AIM | US$0,1136 | 3,79% | -2,05% | US$141.614 | US$25.147,07 | 1.246.664 AIM |
| 2145 |  CROAT CROAT | US$0,001591 | -16,57% | -33,75% | US$140.827 | US$3,34 | 88.522.572 CROAT |
| 2146 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$407,03 | 8,58% | 28,16% | US$138.391 | - | 340 WVG0 |
| 2147 |  Cipher CPR | US$0,001800 | 0,17% | -9,50% | US$137.304 | US$106.876 | 76.283.402 CPR |
| 2148 |  Kush Finance KSEED | US$0,5427 | -32,30% | -24,49% | US$137.404 | - | 253.205 KSEED |
| 2149 |  Cubiex Power CBIX-P | US$0,8108 | 0,27% | -0,67% | US$136.706 | US$286,23 | 168.605 CBIX-P |
| 2150 |  Thisoption TONS | US$0,02450 | -0,02% | -78,32% | US$135.117 | - | 5.514.569 TONS |
| 2151 |  Knekted KNT | US$0,0001353 | 4,32% | -3,40% | US$135.303 | US$1,63 | 1.000.000.000 KNT |
| 2152 |  WABnetwork WAB | US$0,000007954 | 108,58% | -0,62% | US$135.179 | US$19,51 | 16.994.541.755 WAB |
| 2153 |  Litecoin Plus LCP | US$0,04892 | -7,05% | 2,72% | US$134.641 | US$32,61 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 43 dari total 119 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.