Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  TRAXIA TM2 | US$0,0004088 | 10,11% | -10,76% | US$134.222 | US$61,39 | 328.320.714 TM2 |
| 2155 |  Defis XGM | US$0,0009940 | 29,13% | 16,10% | US$133.746 | US$8,52 | 134.558.580 XGM |
| 2156 |  MFCoin MFC | US$0,005974 | 13,06% | 4,37% | US$124.853 | US$24,56 | 20.901.004 MFC |
| 2157 |  1MillionNFTs 1MIL | US$1,10 | 2,83% | 4,00% | US$132.045 | US$2.258,50 | 120.000 1MIL |
| 2158 |  Aditus ADI | US$0,0005585 | 3,69% | 34,94% | US$130.740 | US$5.883,75 | 234.110.888 ADI |
| 2159 |  Renewable Electronic Energy Coin REEC | US$0,0003529 | 15,35% | 26,04% | US$130.705 | US$91.069,58 | 370.335.184 REEC |
| 2160 |  EthereumX ETX | US$0,001499 | 7,42% | -24,93% | US$130.752 | US$510,55 | 87.225.579 ETX |
| 2161 |  BitWhite BTW | US$0,003573 | 25,16% | 48,00% | US$129.785 | US$105.610 | 36.325.371 BTW |
| 2162 |  Rimbit RBT | US$0,0006560 | 2,56% | -4,49% | US$129.609 | - | 197.581.050 RBT |
| 2163 |  Playkey PKT | US$0,007344 | -4,59% | -33,53% | US$127.891 | US$72.583,09 | 17.414.614 PKT |
| 2164 |  Ubricoin UBN | US$0,00005453 | 8,96% | 18,59% | US$127.469 | US$14,32 | 2.337.584.182 UBN |
| 2165 |  SuperCoin SUPER | US$0,002386 | 4,29% | -0,62% | US$127.070 | - | 53.250.217 SUPER |
| 2166 |  JUIICE JUI | US$0,00001913 | -23,54% | -16,78% | US$126.278 | - | 6.600.000.100 JUI |
| 2167 |  Block-Logic BLTG | US$0,005497 | -26,29% | -23,95% | US$125.882 | US$169,88 | 22.899.329 BLTG |
| 2168 |  AiLink Token ALI | US$0,00002481 | 7,78% | 54,17% | US$128.622 | US$4.326,24 | 5.184.020.527 ALI |
| 2169 |  ICE ROCK MINING ROCK2 | US$0,008180 | 8,96% | 18,59% | US$128.617 | US$28.030,70 | 15.724.272 ROCK2 |
| 2170 |  CryptoEnergy CNRG | US$4,51 | -18,17% | -18,15% | US$124.936 | US$2,31 | 27.700 CNRG |
| 2171 |  SafeCapital SCAP | US$0,06745 | 60,13% | 47,95% | US$124.980 | US$820,90 | 1.852.870 SCAP |
| 2172 |  Bitcoin Interest BCI | US$0,006761 | 4,29% | -0,62% | US$123.911 | - | 18.326.892 BCI |
| 2173 |  Matrexcoin MAC | US$0,005568 | 4,29% | -0,62% | US$123.478 | US$4,27 | 22.176.440 MAC |
| 2174 |  Playgroundz IOG | US$0,004288 | -11,97% | 35,52% | US$122.411 | US$2,07 | 28.545.120 IOG |
| 2175 |  BlockMesh BMH | US$0,0004486 | 4,24% | -0,97% | US$122.492 | US$69,90 | 273.039.971 BMH |
| 2176 |  SHIELD XSH | US$0,0002386 | 4,29% | -0,62% | US$122.410 | US$7,33 | 512.973.375 XSH |
| 2177 |  GoNetwork GOT | US$0,001698 | 5,27% | -13,54% | US$122.264 | US$45.579,81 | 71.994.620 GOT |
| 2178 |  Ruler Protocol RULER | US$32,64 | 7,31% | 20,81% | US$122.027 | US$52.537,96 | 3.739 RULER |
| 2179 |  Bintex Futures BNTX | US$1,18 | 7,25% | 34,09% | US$118.899 | US$62.749,11 | 100.754 BNTX |
| 2180 |  Adzcoin ADZ | US$0,002386 | 4,29% | -0,62% | US$118.901 | - | 49.827.043 ADZ |
| 2181 |  BLOC.MONEY BLOC | US$0,006363 | -7,30% | -6,46% | US$118.662 | US$170,21 | 18.647.563 BLOC |
| 2182 |  StrongHands Masternode SHMN | US$0,03729 | 88,31% | -26,74% | US$117.911 | - | 3.161.761 SHMN |
| 2183 |  More Coin MORE | US$0,05886 | 10,25% | -5,11% | US$117.723 | US$20,12 | 2.000.000 MORE |
| 2184 |  Photon PHO | US$0,000002852 | 3,14% | -59,24% | US$116.471 | - | 40.839.607.379 PHO |
| 2185 |  Fastcoin FST | US$0,0007367 | 13,92% | 8,55% | US$115.603 | - | 156.913.424 FST |
| 2186 |  Kind Ads Token KIND | US$0,002732 | 23,53% | -17,24% | US$115.430 | US$30,41 | 42.246.693 KIND |
| 2187 |  Martkist MARTK | US$0,006786 | 5,44% | 29,66% | US$115.041 | US$7.755,44 | 16.952.470 MARTK |
| 2189 |  PopularCoin POP | US$0,00002727 | 8,96% | 18,59% | US$113.469 | - | 4.161.678.826 POP |
| 2190 |  GuccioneCoin GCC | US$0,005568 | 4,29% | -18,16% | US$112.950 | - | 20.285.537 GCC |
| 2191 |  BitBlocks Finance BBKFI | US$0,03087 | -5,44% | -15,96% | US$113.093 | US$8.280,84 | 3.663.423 BBKFI |
| 2192 |  Neural Protocol NRP | US$0,00001172 | 8,96% | 18,59% | US$111.354 | US$31,63 | 9.497.994.014 NRP |
| 2193 |  GeyserCoin GSR | US$0,07040 | 7,32% | -9,33% | US$109.462 | US$643,14 | 1.554.959 GSR |
| 2194 |  Universal Currency UNIT | US$0,006761 | 4,29% | -0,62% | US$107.834 | - | 15.949.110 UNIT |
| 2195 |  Cashhand CHND | US$0,1088 | 8,78% | -39,90% | US$107.437 | US$543,60 | 987.420 CHND |
| 2196 |  TagCoin TAG | US$0,01670 | -36,06% | -39,06% | US$107.471 | US$239,46 | 6.433.866 TAG |
| 2197 |  YENTEN YTN | US$0,002545 | 2,68% | -10,42% | US$106.783 | US$80,91 | 41.952.065 YTN |
| 2198 |  Bolivarcoin BOLI | US$0,006721 | 4,24% | -4,57% | US$106.708 | US$1,48 | 15.875.876 BOLI |
| 2199 |  Unicly Genesis Collection UUNICLY | US$0,1060 | 8,58% | 16,19% | US$106.013 | - | 1.000.000 UUNICLY |
| 2200 |  DEX DEX | US$0,0005532 | -6,76% | -49,74% | US$105.966 | US$1.774,49 | 191.542.291 DEX |
| 2201 |  Cash Tech CATE | US$0,008989 | 12,26% | -31,37% | US$105.670 | US$1.169.237 | 11.755.793 CATE |
| 2202 |  PayCoin XPY | US$0,008750 | 4,24% | -0,62% | US$104.956 | - | 11.995.342 XPY |
| 2203 |  Transcodium TNS | US$0,001390 | 6,13% | -24,34% | US$105.359 | US$1.184,50 | 75.807.938 TNS |
| 2204 |  Liquidity Network LQD | US$0,001963 | 8,96% | 18,59% | US$104.701 | US$0,5900 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 44 dari total 119 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.