Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Arepacoin AREPA | US$0,003221 | 13,69% | -58,82% | US$55.316 | US$22,14 | 17.171.063 AREPA |
| 2307 |  Gravity GZRO | US$0,00003977 | 4,29% | -0,62% | US$55.116 | - | 1.385.822.756 GZRO |
| 2308 |  Panda Yield BBOO | US$0,03911 | 2,17% | -8,01% | US$54.591 | US$2.129,60 | 1.395.721 BBOO |
| 2309 |  Rewardiqa REW | US$0,005453 | 8,96% | 137,18% | US$54.530 | US$46,51 | 10.000.000 REW |
| 2310 |  Kebab Token KEBAB | US$0,05000 | -0,02% | -16,67% | US$54.051 | US$516,06 | 1.080.935 KEBAB |
| 2311 |  Cream CRM | US$0,001193 | -16,50% | 56,90% | US$53.816 | US$0,1800 | 45.108.749 CRM |
| 2312 |  SF Capital SFCP | US$0,0005323 | 3,55% | -21,76% | US$53.230 | - | 99.999.500 SFCP |
| 2313 |  Baguette Token BGTT | US$0,004526 | 0,76% | -28,96% | US$52.547 | - | 11.609.998 BGTT |
| 2314 |  Biotron BTRN | US$0,0007954 | 4,29% | -0,62% | US$52.471 | - | 65.965.771 BTRN |
| 2315 |  VoteCoin VOT | US$0,0003977 | 4,29% | -0,62% | US$52.090 | US$0,01000 | 130.973.375 VOT |
| 2316 |  BTC Lite BTCL | US$0,002784 | 21,67% | 15,95% | US$52.061 | US$73,48 | 18.700.000 BTCL |
| 2317 |  FuzzBalls FUZZ | US$0,01074 | 4,29% | 11,80% | US$51.865 | - | 4.829.945 FUZZ |
| 2318 |  ETHplode ETHPLO | US$0,001183 | 6,55% | 17,97% | US$51.869 | - | 43.853.608 ETHPLO |
| 2319 |  PolypuX PUX | US$0,001289 | 9,72% | 22,47% | US$51.543 | US$466.621 | 40.000.000 PUX |
| 2320 |  EvenCoin EVN | US$0,001630 | 15,28% | -2,03% | US$50.941 | US$158.098 | 31.247.621 EVN |
| 2321 |  ZINC ZINC | US$0,009064 | 6,13% | 30,39% | US$50.612 | US$262,77 | 5.583.588 ZINC |
| 2322 |  Narrative NRVE | US$0,0006097 | 5,35% | 26,54% | US$50.254 | - | 82.428.004 NRVE |
| 2323 |  Grimm GRIMM | US$0,0008282 | 6,57% | -21,43% | US$50.110 | US$26,39 | 60.501.300 GRIMM |
| 2324 |  IFX24 IFX24 | US$0,01670 | 4,29% | -42,82% | US$50.112 | US$4,38 | 3.000.000 IFX24 |
| 2325 |  PureVidz VIDZ | US$0,0003977 | 4,29% | -0,62% | US$49.826 | - | 125.279.775 VIDZ |
| 2326 |  FirstCoin FRST | US$0,001583 | -12,37% | 8,60% | US$49.408 | - | 31.207.528 FRST |
| 2327 |  Ignition IC | US$0,03424 | 4,29% | 82,45% | US$49.421 | - | 1.443.243 IC |
| 2328 |  KWHCoin KWH | US$0,00002727 | 8,96% | 18,59% | US$49.280 | - | 1.807.438.681 KWH |
| 2329 |  GlobalToken GLT | US$0,0003977 | 4,29% | -0,62% | US$48.492 | - | 121.926.850 GLT |
| 2330 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,00% | US$48.274 | US$40,53 | 4.807.840 MCC |
| 2331 |  BoatPilot Token NAVY | US$0,0006487 | 7,49% | 11,96% | US$47.917 | - | 73.863.346 NAVY |
| 2332 |  BitGuild PLAT PLAT | US$0,0007976 | -0,04% | 47,02% | US$47.511 | US$15.451,15 | 59.566.902 PLAT |
| 2333 |  WinCash WCC | US$0,03171 | -2,58% | 10,82% | US$47.560 | US$17,47 | 1.499.784 WCC |
| 2334 |  Bitcoin CZ BCZ | US$0,01312 | 4,29% | -13,69% | US$47.006 | US$1,56 | 3.581.533 BCZ |
| 2335 |  Thingschain TIC | US$0,000004089 | 25,72% | -15,30% | US$46.803 | US$52,56 | 11.445.000.000 TIC |
| 2336 |  Digiwage WAGE | US$0,0009943 | 4,29% | -0,62% | US$46.793 | US$0,4000 | 47.062.308 WAGE |
| 2337 |  SynLev SYN | US$0,003802 | 2,96% | -9,36% | US$46.568 | US$19.151,03 | 12.247.020 SYN |
| 2338 |  Plus-Coin NPLC | US$0,00009843 | -0,86% | 31,48% | US$46.255 | US$0,01000 | 469.946.471 NPLC |
| 2339 |  CRDT CRDT | US$0,005185 | -0,32% | 91,49% | US$45.525 | US$881.330 | 8.779.314 CRDT |
| 2340 |  pulltherug.finance RUGZ | US$4,82 | 8,79% | 19,16% | US$45.489 | US$32,36 | 9.437 RUGZ |
| 2341 |  Natmin Pure Escrow NAT | US$0,0002727 | 8,96% | 18,59% | US$44.057 | - | 161.588.985 NAT |
| 2342 |  ParkByte PKB | US$0,009147 | 4,29% | -0,62% | US$43.579 | - | 4.764.026 PKB |
| 2343 |  Vortex Defi VTX | US$0,01715 | 6,16% | 19,33% | US$42.870 | US$2.051,40 | 2.500.000 VTX |
| 2344 |  Global Currency Reserve GCR | US$0,0003977 | 4,29% | -0,62% | US$42.565 | - | 107.024.026 GCR |
| 2345 |  Onix ONX | US$0,0003977 | 4,29% | -0,62% | US$42.584 | US$0,01000 | 107.072.781 ONX |
| 2346 |  ICOBID ICOB | US$0,0003977 | 4,29% | -0,62% | US$42.575 | - | 107.048.455 ICOB |
| 2347 |  Datawallet DXT | US$0,0001091 | 8,96% | 18,59% | US$42.558 | - | 390.222.225 DXT |
| 2348 |  Digital Money Bits DMB | US$0,0003977 | 4,29% | -0,62% | US$42.227 | - | 106.173.958 DMB |
| 2349 |  ArbitrageCT ARCT | US$0,0003977 | 4,29% | -0,62% | US$41.623 | - | 104.655.777 ARCT |
| 2350 |  Phantomx PNX | US$0,0008552 | -2,54% | 46,21% | US$41.474 | - | 48.495.525 PNX |
| 2351 |  MESEFA SEFA | US$0,09601 | 14,26% | 4,35% | US$41.346 | US$2.024,16 | 430.655 SEFA |
| 2352 |  OptionRoom ROOM | US$0,003287 | 4,56% | 23,53% | US$41.065 | US$13.768,39 | 12.493.373 ROOM |
| 2353 |  Island Coin ISLE | US$0,000000000164 | 8,58% | -10,88% | US$41.046 | US$478,00 | 250.784.695.915.408 ISLE |
| 2354 |  Arion ARION | US$0,002784 | 4,29% | 15,95% | US$40.030 | US$4,50 | 14.378.719 ARION |
| 2355 |  Giant GIC | US$0,004315 | 1,19% | 6,64% | US$39.791 | - | 9.221.184 GIC |
Tabel di atas menampilkan halaman 47 dari total 119 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.