Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Prime-XI PXI | US$0,0007954 | 4,29% | -0,62% | US$17.445 | - | 21.931.815 PXI |
| 2457 |  Feellike FLL | US$0,009691 | -0,02% | 0,00% | US$17.302 | US$3,90 | 1.785.468 FLL |
| 2458 |  ARbit ARB | US$0,001591 | 4,29% | -0,62% | US$17.229 | - | 10.830.050 ARB |
| 2459 |  SnodeCoin SND | US$0,0003977 | 4,29% | -0,62% | US$17.122 | - | 43.049.969 SND |
| 2460 |  Yearn Finance Bit YFBT | US$15,35 | -31,57% | -21,25% | US$16.919 | US$6.697,72 | 1.102 YFBT |
| 2461 |  Atheios ATH | US$0,0003977 | 4,29% | -50,31% | US$16.852 | US$29,93 | 42.371.182 ATH |
| 2462 |  MustangCoin MST | US$0,02665 | 4,29% | -0,62% | US$16.797 | - | 630.343 MST |
| 2463 |  Mining Core Coin MCC | US$0,0004790 | -0,02% | -5,53% | US$16.507 | - | 34.458.624 MCC |
| 2464 |  IGToken IG | US$0,000003817 | 8,96% | 3,77% | US$16.372 | US$11,39 | 4.289.024.188 IG |
| 2465 |  Quantis Network QUAN | US$0,0003977 | 4,29% | -0,62% | US$15.821 | - | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0003977 | 4,29% | -0,62% | US$15.794 | US$18,26 | 39.712.849 DTC |
| 2467 |  Aeron ARNX | US$0,0007809 | 103,92% | 20,63% | US$15.618 | US$108.994 | 20.000.000 ARNX |
| 2468 |  Eurocoin EUC | US$0,001193 | 4,29% | -0,62% | US$14.815 | - | 12.416.554 EUC |
| 2469 |  CrevaCoin CREVA | US$0,0003977 | 4,29% | -0,62% | US$14.473 | - | 36.390.750 CREVA |
| 2470 |  YoloCash YLC | US$0,0004908 | 8,96% | 18,59% | US$14.477 | US$51.413,29 | 29.499.388 YLC |
| 2471 |  Exosis EXO | US$0,02784 | -24,72% | -29,01% | US$14.373 | US$0,4900 | 516.268 EXO |
| 2472 |  SONO SONO | US$0,006761 | 26,64% | 20,68% | US$14.096 | US$1,55 | 2.084.823 SONO |
| 2473 |  Blakecoin BLC | US$0,0004840 | 3,61% | 0,85% | US$14.051 | - | 29.028.833 BLC |
| 2474 |  Acoin ACOIN | US$0,01153 | 4,29% | -17,65% | US$14.072 | - | 1.220.085 ACOIN |
| 2475 |  Comet CMT | US$0,01591 | 4,29% | -0,62% | US$13.885 | - | 872.830 CMT |
| 2476 |  Luna Coin LUNA | US$0,007954 | 4,29% | -26,38% | US$13.573 | - | 1.706.429 LUNA |
| 2477 |  EagleX EGX | US$0,0003977 | 4,29% | -0,62% | US$13.357 | - | 33.583.500 EGX |
| 2478 |  Quebecoin QBC | US$0,001989 | 4,29% | -0,62% | US$13.330 | - | 6.703.138 QBC |
| 2479 |  Compound Coin COMP | US$0,0000002480 | 15,03% | -21,71% | US$13.323 | US$287,90 | 53.731.717.830 COMP |
| 2480 |  High Voltage HVCO | US$0,008750 | 9,25% | -27,35% | US$13.074 | US$0,01000 | 1.494.171 HVCO |
| 2481 |  Bionic BNC | US$0,00002508 | 8,95% | 17,31% | US$13.016 | US$0,9800 | 518.931.721 BNC |
| 2482 |  SongCoin SONG | US$0,0003977 | 4,29% | -0,62% | US$12.952 | - | 32.565.300 SONG |
| 2483 |  Gossip Coin GOSS | US$0,0003977 | 4,29% | -0,62% | US$12.917 | - | 32.479.221 GOSS |
| 2484 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | 0,00% | US$12.705 | - | 122.987.866 HSN |
| 2485 |  Cabbage CAB | US$0,001193 | 4,29% | -0,62% | US$12.528 | - | 10.499.996 CAB |
| 2486 |  Klimatas KTS | US$0,01707 | -2,76% | -18,30% | US$12.341 | US$132,00 | 722.904 KTS |
| 2487 |  Ragnarok RAGNA | US$0,0007557 | 4,29% | 45,25% | US$12.271 | US$0,01000 | 16.238.639 RAGNA |
| 2488 |  GoHelpFund HELP | US$0,0009991 | 5,82% | -7,82% | US$12.137 | - | 12.147.167 HELP |
| 2489 |  CCUniverse UVU | US$0,00001193 | 4,29% | -25,46% | US$11.939 | US$13,25 | 1.000.660.283 UVU |
| 2490 |  Apollon XAP | US$0,00007954 | 4,29% | -0,62% | US$11.819 | - | 148.585.276 XAP |
| 2491 |  Castle CSTL | US$0,0005170 | 4,29% | -46,17% | US$11.562 | US$0,3300 | 22.362.176 CSTL |
| 2492 |  Kabberry Coin KKC | US$0,0005568 | 4,29% | -0,62% | US$11.053 | US$0,5900 | 19.850.906 KKC |
| 2493 |  Connect Coin XCON | US$0,0002784 | -8,75% | -0,62% | US$10.857 | US$0,06000 | 38.996.796 XCON |
| 2494 |  Squorum SQR | US$0,0007954 | 4,24% | -37,89% | US$10.828 | - | 13.613.403 SQR |
| 2495 |  MktCoin MLM | US$0,000008782 | 22,13% | 6,44% | US$10.622 | US$172,66 | 1.209.529.900 MLM |
| 2496 |  XMCT XMCT | US$0,00010000 | -0,02% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2497 |  Gold Poker GPKR | US$0,001989 | -5,19% | -17,18% | US$10.462 | US$7,35 | 5.260.826 GPKR |
| 2498 |  ECOSC ECU | US$0,01200 | -0,02% | 299,99% | US$10.336 | US$17.208,14 | 861.265 ECU |
| 2499 |  SpeedCash SCS | US$0,01710 | 4,29% | -0,62% | US$9.829 | - | 574.745 SCS |
| 2500 |  MDtoken MDTK | US$0,002386 | -37,87% | -39,49% | US$9.801 | US$0,02000 | 4.107.112 MDTK |
| 2501 |  Kemacoin KEMA | US$0,0003977 | -13,09% | -9,65% | US$9.688 | US$1,80 | 24.360.241 KEMA |
| 2502 |  Netrum NTR | US$0,004516 | 7,06% | 25,39% | US$9.664 | - | 2.139.819 NTR |
| 2503 |  WeShow Token WET | US$0,000008733 | 0,31% | 0,47% | US$9.586 | - | 1.097.650.000 WET |
| 2504 |  Nekonium NUKO | US$0,0007954 | 4,29% | -0,62% | US$9.546 | US$9,47 | 12.000.829 NUKO |
| 2505 |  Electrum Dark ELD | US$0,002436 | 4,56% | 19,69% | US$9.497 | US$89,40 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 50 dari total 119 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.