Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Flowchain FLC | US$0,001091 | 8,96% | 18,59% | US$962 | - | 881.836 FLC |
| 2558 |  HEIDI HDI | US$0,001036 | 8,96% | 18,59% | US$936 | - | 903.700 HDI |
| 2559 |  Concoin CONX | US$0,001193 | 4,29% | -0,62% | US$888 | - | 744.266 CONX |
| 2560 |  Baz Token BAZT | US$0,0008001 | -0,02% | 0,00% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2561 |  Benz BENZ | US$0,00009865 | 30,14% | 10,77% | US$588 | - | 5.958.969 BENZ |
| 2562 |  Money Plant Token MPT | US$0,0004274 | 6,56% | 10,06% | US$551 | - | 1.288.768 MPT |
| 2563 |  DABANKING DAB | US$0,0001000 | -0,02% | 0,00% | US$512 | - | 5.118.932 DAB |
| 2564 |  Abulaba AAA | US$0,00002727 | -88,05% | -88,38% | US$411 | US$319,01 | 15.090.818 AAA |
| 2565 |  Innovative Bioresearch Classic INNBCL | US$0,00000008411 | -8,11% | -8,29% | US$300 | US$118,24 | 3.570.727.162 INNBCL |
| 2566 |  Nibble NBXC | US$0,0003977 | 4,29% | -0,62% | US$107 | - | 269.549 NBXC |
| 2567 |  Agrolot AGLT | US$0,0000001600 | 0,00% | -15,79% | US$14 | - | 88.751.539 AGLT |
| 2568 |  WETH WETH | US$2.726,57 | 8,57% | 18,30% | - | US$2.025.008.118 | - |
| 2569 |  SXC Token SXC | US$0,1547 | -0,08% | 0,39% | - | US$214.975.711 | - |
| 2570 |  Global China Cash CNC | US$0,1562 | 0,35% | 0,41% | - | US$70.854.663 | - |
| 2571 |  Compound USD Coin CUSDC | US$0,02210 | -0,02% | 0,06% | - | US$67.727.920 | - |
| 2572 |  Compound Dai CDAI | US$0,02156 | 0,01% | 0,01% | - | US$67.119.332 | - |
| 2573 |  Misbloc MSB | US$0,4197 | -10,79% | -35,15% | - | US$62.593.380 | - |
| 2574 |  Assemble Protocol ASM | US$0,04276 | 16,16% | 43,25% | - | US$61.454.647 | - |
| 2575 |  XT.com Token XT | US$12,68 | 3,73% | 9,46% | - | US$57.326.815 | - |
| 2576 |  OKExChain OKT | US$88,85 | -1,06% | 2,52% | - | US$54.837.742 | - |
| 2577 |  Chia Network XCH | US$231,36 | 4,70% | 20,79% | - | US$33.862.011 | - |
| 2578 |  Popsicle Finance ICE | US$1,39 | -30,10% | -32,25% | - | US$29.272.926 | - |
| 2579 |  Whole Network NODE | US$0,0006409 | 92,55% | 95,49% | - | US$27.910.934 | - |
| 2580 |  Amun Ether 3x Daily Long ETH3L | US$9,17 | 23,42% | 54,83% | - | US$26.767.426 | - |
| 2581 |  MinePlex PLEX | US$0,6582 | 0,71% | 2,34% | - | US$26.531.651 | - |
| 2582 |  Global AEX Token GAT | US$0,06700 | 6,68% | 3,87% | - | US$25.577.600 | - |
| 2583 |  MileVerse MVC | US$0,02324 | 4,06% | 10,39% | - | US$24.268.364 | - |
| 2584 |  Gold Coin Reserve GCR | US$1.815,32 | 0,20% | 0,61% | - | US$24.604.378 | - |
| 2585 |  Linkflow Finance LF | US$1,01 | 0,22% | 1,08% | - | US$22.755.433 | - |
| 2586 |  BTCDOWN BTCDOWN | US$0,03366 | -11,35% | -0,97% | - | US$21.834.286 | - |
| 2587 |  ETHUP ETHUP | US$63,20 | 21,66% | 46,82% | - | US$20.440.876 | - |
| 2588 |  Swarm BZZ | US$5,93 | 1,09% | -7,13% | - | US$19.784.361 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,06 | 3,45% | 3,77% | - | US$19.093.425 | - |
| 2590 |  Akita Inu AKITA | US$0,000001385 | 21,20% | 106,39% | - | US$18.305.797 | - |
| 2591 |  eCash XEC | US$0,00004998 | 13,13% | 126,13% | - | US$17.090.060 | - |
| 2592 |  Xeno Token XNO | US$0,07677 | 5,83% | 11,10% | - | US$16.264.888 | - |
| 2593 |  SubGame SGB | US$2,48 | 0,00% | 0,00% | - | US$16.246.445 | - |
| 2594 |  BTCUP BTCUP | US$64,57 | 10,09% | -1,93% | - | US$14.816.891 | - |
| 2595 |  Bitcicoin BITCI | US$0,09130 | 20,93% | 118,03% | - | US$14.398.164 | - |
| 2596 |  ARCx (old) ARC | US$8.712,74 | 37,65% | 46,49% | - | US$14.150.581 | - |
| 2597 |  Metahero HERO | US$0,03275 | -2,69% | 39,19% | - | US$22.313.000 | - |
| 2598 |  DOTUP DOTUP | US$5,44 | 29,56% | 65,90% | - | US$12.657.472 | - |
| 2599 |  Gera Coin GERA | US$1,05 | 1,87% | 20,20% | - | US$12.398.230 | - |
| 2600 |  ETHDOWN ETHDOWN | US$3,23 | -18,46% | -37,85% | - | US$12.085.019 | - |
| 2601 |  Polaris Share POLA | US$0,1036 | -0,86% | 35,13% | - | US$12.004.661 | - |
| 2602 |  WaultSwap WEX | US$0,009855 | -35,22% | 16,06% | - | US$16.018.281 | - |
| 2603 |  FLEX FLEX | US$0,9650 | 3,32% | 60,84% | - | US$12.632.069 | - |
| 2604 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,09 | 16,06% | 34,67% | - | US$11.362.782 | - |
| 2605 |  Beacon ETH BETH | US$2.641,96 | 9,63% | 17,36% | - | US$11.263.445 | - |
| 2606 |  Compound USDT CUSDT | US$0,02127 | -0,01% | 0,05% | - | US$10.770.643 | - |
Tabel di atas menampilkan halaman 52 dari total 119 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.