Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Galilel GALI | US$0,0004746 | 24,46% | 18,60% | US$9.221 | US$0,07000 | 19.428.483 GALI |
| 2507 |  FinNexus FNX | US$0,0002538 | -96,52% | -96,49% | US$8.749 | US$215,31 | 34.472.130 FNX |
| 2508 |  Obee Network OBEE | US$0,0001400 | -4,74% | -21,74% | US$8.553 | US$24,26 | 61.086.084 OBEE |
| 2509 |  Independent Money System IMS | US$0,001591 | 4,29% | -20,49% | US$8.541 | - | 5.368.934 IMS |
| 2510 |  Guider GDR | US$0,00003404 | -23,70% | -20,69% | US$8.481 | US$15,87 | 249.181.440 GDR |
| 2511 |  CaluraCoin CLC | US$0,0005568 | 4,29% | 15,95% | US$8.234 | US$152,13 | 14.788.954 CLC |
| 2512 |  Helex HLX | US$0,1163 | 1,75% | 0,16% | US$8.157 | US$5.375,82 | 70.160 HLX |
| 2513 |  Cannation CNNC | US$0,003182 | 4,29% | -0,62% | US$7.881 | - | 2.476.893 CNNC |
| 2514 |  Akroma AKA | US$0,0003977 | 4,29% | -0,62% | US$7.627 | - | 19.177.485 AKA |
| 2515 |  SocialCoin SOCC | US$0,0007046 | 2,40% | -0,81% | US$7.411 | - | 10.518.425 SOCC |
| 2516 |  VectorAI VEC2 | US$0,0003977 | 4,29% | -0,62% | US$7.318 | - | 18.399.311 VEC2 |
| 2517 |  Diligence IRA | US$0,0003408 | -10,65% | 25,58% | US$7.157 | US$18,34 | 21.000.000 IRA |
| 2518 |  SharedStake SGT | US$0,04768 | 8,51% | 18,75% | US$7.152 | - | 150.015 SGT |
| 2519 |  Iconic ICON | US$0,01196 | 2,45% | -0,36% | US$7.091 | - | 592.894 ICON |
| 2520 |  PAXEX PAXEX | US$0,0003977 | -0,82% | -50,31% | US$6.989 | US$4,98 | 17.571.745 PAXEX |
| 2521 |  Bitcoinus BITS | US$0,00000002000 | 99,96% | 100,00% | US$6.952 | US$35.356,32 | 347.574.541.555 BITS |
| 2522 |  IBStoken IBS | US$0,006520 | 35,76% | 25,12% | US$6.972 | US$66.034,32 | 1.069.402 IBS |
| 2523 |  Coinonat CXT | US$0,0007954 | 4,29% | -0,62% | US$6.859 | - | 8.623.200 CXT |
| 2524 |  Dash Green DASHG | US$0,002983 | 4,29% | 4,98% | US$6.863 | - | 2.300.683 DASHG |
| 2525 |  PLNcoin PLNC | US$0,0003977 | 4,29% | -0,62% | US$6.797 | - | 17.089.600 PLNC |
| 2526 |  Staker STR | US$0,003977 | 4,29% | 65,64% | US$6.752 | - | 1.697.796 STR |
| 2527 |  ALL BEST ICO ALLBI | US$0,00002767 | 6,76% | -13,61% | US$6.725 | US$18,59 | 243.000.000 ALLBI |
| 2528 |  XDNA XDNA | US$0,0007557 | 7,06% | -10,08% | US$6.666 | US$7,49 | 8.822.007 XDNA |
| 2529 |  Bitvolt VOLT | US$0,0003977 | 4,29% | -0,62% | US$6.597 | - | 16.588.056 VOLT |
| 2530 |  Galactrum ORE | US$0,001193 | 4,29% | 198,15% | US$6.115 | - | 5.124.807 ORE |
| 2531 |  Bulleon BUL | US$0,005170 | 4,29% | -28,22% | US$5.668 | - | 1.096.353 BUL |
| 2532 |  ETHPlus ETHP | US$0,004202 | 8,34% | -34,12% | US$5.499 | US$353,27 | 1.308.522 ETHP |
| 2533 |  JavaScript Token JS | US$0,0006761 | 4,24% | -0,62% | US$5.403 | - | 7.991.996 JS |
| 2534 |  iBank IBANK | US$0,001193 | 4,29% | -0,62% | US$5.401 | - | 4.526.324 IBANK |
| 2535 |  Wild Beast Block WBB | US$0,02943 | 4,29% | -20,92% | US$5.354 | - | 181.919 WBB |
| 2536 |  Dinero DIN | US$0,0005966 | 4,29% | -21,54% | US$5.338 | US$2,45 | 8.947.929 DIN |
| 2537 |  Alpha Coin APC | US$0,0001201 | 0,03% | 0,41% | US$4.204 | US$0,2600 | 35.000.000 APC |
| 2538 |  Mirai MRI | US$0,001153 | 4,24% | -26,10% | US$3.958 | - | 3.432.003 MRI |
| 2539 |  Noah Coin NOAHP | US$0,00002991 | 8,96% | 18,59% | US$3.938 | - | 131.656.984 NOAHP |
| 2540 |  LitecoinToken LTK | US$0,00000004000 | -0,03% | -19,99% | US$3.752 | - | 93.798.013.228 LTK |
| 2541 |  LiteCoin Ultra LTCU | US$0,003579 | 4,29% | -0,62% | US$3.691 | - | 1.031.300 LTCU |
| 2542 |  Project-X NANOX | US$45.339,38 | 4,29% | -3,17% | US$3.548 | - | 0 NANOX |
| 2543 |  PonziCoin PONZI | US$0,003182 | 4,29% | -0,62% | US$2.740 | - | 861.099 PONZI |
| 2544 |  Crystal Token CYL | US$0,004838 | -24,09% | 35,77% | US$2.731 | US$243.521 | 564.377 CYL |
| 2545 |  MNPCoin MNP | US$0,001114 | 4,29% | -7,24% | US$2.441 | - | 2.191.996 MNP |
| 2546 |  Save and Gain SANDG | US$0,0007954 | -44,58% | -42,92% | US$2.438 | US$0,01000 | 3.064.800 SANDG |
| 2547 |  Storeum STO | US$0,000008180 | 8,96% | 18,59% | US$2.282 | - | 278.998.364 STO |
| 2548 |  Helpico HELP | US$0,09545 | 4,24% | -0,20% | US$2.255 | US$15,47 | 23.628 HELP |
| 2550 |  MoX MOX | US$0,0003977 | 4,29% | -0,62% | US$2.000 | - | 5.027.488 MOX |
| 2551 |  KZ Cash KZC | US$0,001266 | -5,16% | 43,25% | US$1.980 | US$0,07000 | 1.563.996 KZC |
| 2552 |  PlatinumBAR XPTX | US$0,0007954 | 4,29% | -0,62% | US$1.718 | - | 2.160.126 XPTX |
| 2553 |  Argus ARGUS | US$0,001193 | 4,29% | -0,62% | US$1.370 | - | 1.148.324 ARGUS |
| 2554 |  WXCOINS WXC | US$0,00003977 | 4,29% | -0,62% | US$1.233 | US$2,01 | 31.000.000 WXC |
| 2555 |  DOWCOIN DOW | US$0,00008180 | 8,96% | -91,53% | US$969 | - | 11.845.266 DOW |
| 2556 |  Stakinglab LABX | US$0,002386 | 4,29% | -0,62% | US$967 | US$3,53 | 405.158 LABX |
Tabel di atas menampilkan halaman 51 dari total 119 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.