Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Saitama Inu SAITAMA | US$0,000000001763 | 2,35% | 42,38% | - | US$4.517.895 | - |
| 2658 |  MiraQle MQL | US$0,09154 | 12,85% | 33,92% | - | US$4.421.965 | - |
| 2659 |  KINE KINE | US$2,67 | 4,09% | 38,89% | - | US$4.204.212 | - |
| 2660 |  Atletico De Madrid Fan Token ATM | US$13,70 | 1,31% | 1,31% | - | US$4.357.374 | - |
| 2661 |  YooShi YOOSHI | US$0,0000001504 | -3,40% | -1,15% | - | US$4.449.530 | - |
| 2662 |  OLYMPUS OLYMPUS | US$0,000002164 | -8,84% | 112,60% | - | US$4.545.455 | - |
| 2663 |  Kishu Inu KISHU | US$0,000000001096 | 3,93% | 6,95% | - | US$4.204.933 | - |
| 2664 |  Reflexer Ungovernance Token FLX | US$308,67 | 2,47% | 47,60% | - | US$4.265.825 | - |
| 2665 |  Wrapped AVAX WAVAX | US$13,60 | 7,97% | 11,44% | - | US$4.055.963 | - |
| 2666 |  DigiFinexToken DFT | US$0,3626 | 31,98% | 82,96% | - | US$4.049.558 | - |
| 2667 |  Genebank Token GNBT | US$1,10 | 2,41% | 4,63% | - | US$3.996.124 | - |
| 2668 |  DeFi Pulse Index DPI | US$338,83 | 10,32% | 17,15% | - | US$3.895.361 | - |
| 2669 |  Unizen ZCX | US$2,11 | 3,03% | 37,61% | - | US$3.823.098 | - |
| 2670 |  ITAM Games ITAM | US$0,01453 | -51,34% | -59,47% | - | US$7.282.796 | - |
| 2671 |  DMD DMD | US$31,34 | 0,80% | 5,50% | - | US$3.710.941 | - |
| 2672 |  Pig Finance PIG | US$0,0000001081 | 9,83% | 36,83% | - | US$3.956.044 | - |
| 2673 |  TON Crystal TON | US$0,4048 | 2,70% | -6,32% | - | US$3.584.350 | - |
| 2674 |  DeFi Wizard DWZ | US$0,8861 | 11,71% | 22,43% | - | US$3.490.427 | - |
| 2675 |  PoolTogether POOL | US$14,10 | 17,39% | 40,72% | - | US$3.522.565 | - |
| 2676 |  ADAUP ADAUP | US$69,41 | 1,84% | 16,25% | - | US$3.375.767 | - |
| 2677 |  Brazilian Digital Token BRZ | US$0,1917 | 0,60% | -0,89% | - | US$3.294.934 | - |
| 2678 |  OpenOcean OOE | US$0,3635 | 22,09% | 31,17% | - | US$3.248.437 | - |
| 2679 |  BNBUP BNBUP | US$273,98 | 9,98% | 17,08% | - | US$3.240.277 | - |
| 2680 |  Wrapped Fantom WFTM | US$0,2470 | 3,54% | 10,14% | - | US$3.246.298 | - |
| 2681 |  Polkacity POLC | US$0,1584 | -9,19% | 41,10% | - | US$3.190.858 | - |
| 2682 |  Baby Cake BABYCAKE | US$0,0005850 | 12,03% | 143,97% | - | US$6.087.508 | - |
| 2683 |  DeFi of Thrones DOTX | US$0,1876 | 6,49% | 55,69% | - | US$3.106.658 | - |
| 2684 |  FXT Token FXT | US$0,002292 | -21,09% | -66,33% | - | US$2.997.824 | - |
| 2685 |  THORChain (ERC20) RUNE | US$8,46 | 17,15% | 77,56% | - | US$2.976.178 | - |
| 2686 |  CheCoin CHECOIN | US$0,0003777 | 0,00% | 0,00% | - | US$5.820.182 | - |
| 2687 |  UNIDOWN UNIDOWN | US$0,00008571 | -22,81% | -44,02% | - | US$2.958.004 | - |
| 2688 |  XRPUP XRPUP | US$2,89 | 6,23% | 0,73% | - | US$2.916.126 | - |
| 2689 |  ADADOWN ADADOWN | US$0,03022 | -2,82% | -17,97% | - | US$2.912.650 | - |
| 2690 |  XRPDOWN XRPDOWN | US$0,01222 | -6,54% | -4,12% | - | US$2.892.013 | - |
| 2691 |  PayProtocol PCI | US$0,4693 | 1,81% | 1,30% | - | US$2.838.481 | - |
| 2692 |  Alchemist MIST | US$69,10 | 16,91% | 30,05% | - | US$2.844.052 | - |
| 2693 |  Adappter Token ADP | US$0,07974 | 5,04% | 18,84% | - | US$2.813.089 | - |
| 2694 |  VEROX VRX | US$375,48 | 7,34% | 4,25% | - | US$2.819.625 | - |
| 2695 |  CPCoin CPC | US$3,14 | -15,26% | -27,22% | - | US$2.759.232 | - |
| 2696 |  Visor.Finance VISR | US$0,9819 | 10,57% | -6,80% | - | US$2.705.260 | - |
| 2697 |  CryptoZoon ZOON | US$0,01901 | -6,61% | 0,00% | - | US$6.667.097 | - |
| 2698 |  TRONPAD TRONPAD | US$0,02951 | -37,33% | -8,72% | - | US$4.222.660 | - |
| 2699 |  Unlock Protocol UDT | US$315,47 | 34,28% | 22,10% | - | US$2.639.163 | - |
| 2700 |  Hokkaidu Inu HOKK | US$0,000000000225 | 6,74% | -20,54% | - | US$2.404.348 | - |
| 2701 |  Futureswap FST | US$8,31 | 7,22% | 92,02% | - | US$2.584.866 | - |
| 2702 |  ImpulseVen VEN | US$0,3735 | 8,17% | 27,90% | - | US$2.843.522 | - |
| 2703 |  OVR OVR | US$0,9061 | 6,02% | 8,76% | - | US$2.461.876 | - |
| 2704 |  Velo VELO | US$0,3008 | -2,81% | -9,25% | - | US$2.438.900 | - |
| 2705 |  Convex Finance CVX | US$3,07 | -1,69% | -5,65% | - | US$2.444.209 | - |
| 2706 |  Content Value Network CVNT | US$1,27 | -8,61% | -11,63% | - | US$2.429.021 | - |
Tabel di atas menampilkan halaman 54 dari total 119 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.