Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Midas Dollar Share MDS | US$46,43 | 12,98% | 20,50% | - | US$1.778.484 | - |
| 2758 |  FEG Token FEG | US$0,000000004459 | 4,36% | 12,49% | - | US$2.249.256 | - |
| 2759 |  UniPower POWER | US$0,7743 | 15,46% | 14,16% | - | US$1.645.334 | - |
| 2760 |  DxSale Network SALE | US$1,12 | 15,29% | 12,36% | - | US$1.648.668 | - |
| 2761 |  IDK IDK | US$0,06974 | 0,62% | 0,91% | - | US$1.625.454 | - |
| 2762 |  Mandala Exchange Token MDX | US$0,09540 | 0,54% | 1,37% | - | US$1.618.610 | - |
| 2763 |  Defi For You DFY | US$0,05745 | 10,65% | 3,88% | - | US$1.833.472 | - |
| 2764 |  NFT Starter NST | US$0,00002313 | -5,42% | -21,14% | - | US$1.656.131 | - |
| 2765 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,007100 | 41,21% | 62,75% | - | US$1.579.088 | - |
| 2766 |  BitcoinVend BCVT | US$0,03898 | 12,03% | 16,46% | - | US$1.523.431 | - |
| 2767 |  ADAX ADAX | US$0,2737 | 9,60% | -5,77% | - | US$1.467.362 | - |
| 2768 |  GoMining token GMT | US$0,3398 | 11,85% | 22,69% | - | US$1.473.178 | - |
| 2769 |  FUTUREXCRYPTO FXC | US$1,66 | 15,72% | -35,93% | - | US$1.442.894 | - |
| 2770 |  Nafter NAFT | US$0,02972 | 4,98% | -16,49% | - | US$1.984.837 | - |
| 2771 |  Fear NFTs FEAR | US$1,42 | -0,30% | -18,97% | - | US$1.432.514 | - |
| 2772 |  Wise Token WISE | US$0,4331 | 10,70% | 16,48% | - | US$1.419.192 | - |
| 2773 |  PalGold PALG | US$3,64 | -2,85% | -9,84% | - | US$1.360.824 | - |
| 2774 |  SwapDEX SDX | US$0,06196 | 16,96% | 6,00% | - | US$1.352.298 | - |
| 2775 |  Coinzo Token CNZ | US$0,1240 | 5,68% | 9,62% | - | US$1.352.344 | - |
| 2776 |  Lemond LEMD | US$0,01722 | -13,56% | 28,88% | - | US$1.341.811 | - |
| 2777 |  PORNROCKET PORNROCKET | US$0,00000009553 | 25,85% | 24,91% | - | US$1.451.745 | - |
| 2778 |  AOS AOS | US$0,01419 | 3,71% | 9,17% | - | US$1.313.771 | - |
| 2779 |  Floki Inu FLOKI | US$0,000005221 | 20,36% | 95,95% | - | US$1.717.839 | - |
| 2780 |  ZORT ZORT | US$0,05260 | 1,56% | -18,34% | - | US$1.308.184 | - |
| 2781 |  Mrweb Finance AMA | US$0,02544 | -2,37% | -10,29% | - | US$1.301.646 | - |
| 2782 |  Firdaos FDO | US$0,6881 | 25,01% | 19,84% | - | US$1.328.724 | - |
| 2783 |  Aidi Finance AIDI | US$0,000000000225 | 27,68% | 48,47% | - | US$1.293.871 | - |
| 2784 |  The Crypto Prophecies TCP | US$0,1656 | 20,67% | -27,23% | - | US$1.280.486 | - |
| 2785 |  Convex CRV CVXCRV | US$1,61 | 5,38% | 5,83% | - | US$1.274.234 | - |
| 2786 |  FolgoryUSD USDF | US$0,9977 | 0,22% | -0,26% | - | US$1.271.307 | - |
| 2787 |  Pyram Token PYRAM | US$0,07786 | -21,45% | -73,50% | - | US$3.817.609 | - |
| 2788 |  Vectorium VECT | US$397,71 | 4,29% | -0,62% | - | US$1.249.336 | - |
| 2789 |  Cope COPE | US$1,77 | 13,03% | 26,85% | - | US$1.237.321 | - |
| 2790 |  Berry BERRY | US$0,002069 | -0,99% | -9,99% | - | US$1.236.848 | - |
| 2791 |  RealFevr FEVR | US$0,01200 | 4,40% | 1,97% | - | US$1.744.605 | - |
| 2792 |  Jasmy JASMY | US$0,01430 | -6,20% | -15,60% | - | US$1.250.257 | - |
| 2793 |  KuSwap KUS | US$6,98 | 7,12% | 194,35% | - | US$1.247.334 | - |
| 2794 |  Seeder Finance LEAF | US$0,05170 | -40,82% | 0,00% | - | US$1.516.690 | - |
| 2795 |  Gravity Finance GFI | US$0,02094 | 46,96% | 189,95% | - | US$1.224.188 | - |
| 2796 |  ZOO - Crypto World ZOO | US$2,12 | 53,39% | -49,18% | - | US$1.701.602 | - |
| 2797 |  Bitsz BITSZ | US$9,93 | 6,69% | -0,29% | - | US$1.215.002 | - |
| 2798 |  My Crypto Heroes MCHC | US$1,23 | -4,38% | 93,75% | - | US$1.202.799 | - |
| 2799 |  Cogecoin COGE | US$0,000002067 | 31,21% | 54,63% | - | US$1.211.442 | - |
| 2800 |  Bafi Finance BAFI | US$15,07 | 4,97% | -12,71% | - | US$1.203.396 | - |
| 2801 |  Cavapoo CAVA | US$0,000000000111 | -9,23% | -4,62% | - | US$1.196.012 | - |
| 2802 |  Soda Coin SOC | US$0,01265 | 5,86% | 9,97% | - | US$1.216.377 | - |
| 2803 |  Binamars BMARS | US$0,1692 | 10,82% | 0,00% | - | US$2.282.927 | - |
| 2804 |  Fisco Coin FSCC | US$1,26 | 4,33% | 0,25% | - | US$1.179.246 | - |
| 2805 |  MerchDAO MRCH | US$0,06957 | 16,15% | 33,89% | - | US$1.164.156 | - |
| 2806 |  Polycat Finance FISH | US$4,73 | -3,32% | -13,76% | - | US$1.170.919 | - |
Tabel di atas menampilkan halaman 56 dari total 119 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.