Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  3x Long EOS Token EOSBULL | US$0,001463 | 4,66% | 13,72% | - | US$522.177 | - |
| 2958 |  Citizen Finance CIFI | US$10,91 | 50,04% | -25,75% | - | US$552.284 | - |
| 2959 |  GamerCoin GHX | US$0,03532 | 3,66% | 15,43% | - | US$511.878 | - |
| 2960 |  HIPPO TOKEN HIP | US$0,00002704 | 9,77% | 31,42% | - | US$1.362.339 | - |
| 2961 |  Bitcoin Bam BTCBAM | US$1,15 | 11,51% | 11,42% | - | US$500.775 | - |
| 2962 |  AlchemyToys GAT | US$6,42 | 14,44% | -12,49% | - | US$1.062.493 | - |
| 2963 |  Supersonic Finance SSN | US$0,000000000908 | 3,75% | -15,46% | - | US$535.028 | - |
| 2964 |  Polkaswap PSWAP | US$0,07708 | -0,17% | 25,47% | - | US$488.522 | - |
| 2965 |  Wifi Coin WIFI | US$0,3520 | 3,03% | -2,05% | - | US$493.212 | - |
| 2966 |  Channels CAN | US$5,98 | -0,85% | 4,34% | - | US$490.899 | - |
| 2967 |  QuiverX QRX | US$0,02780 | 6,15% | 14,62% | - | US$487.943 | - |
| 2968 |  CREAMPYE PYE | US$0,00000001472 | -17,56% | -9,03% | - | US$530.871 | - |
| 2969 |  ViteX Coin VX | US$0,3095 | 1,04% | -19,51% | - | US$488.523 | - |
| 2970 |  Tranchess CHESS | US$0,5585 | 8,14% | 16,24% | - | US$965.650 | - |
| 2971 |  Medicalveda MVEDA | US$0,03935 | -10,55% | 17,78% | - | US$482.871 | - |
| 2972 |  Global Utility Smart Digital Token GUSDT | US$0,2345 | -0,21% | -9,30% | - | US$489.314 | - |
| 2973 |  WPP TOKEN WPP | US$0,04576 | 1,23% | 10,39% | - | US$479.830 | - |
| 2974 |  WanSwap WASP | US$0,05948 | 6,59% | 15,95% | - | US$479.430 | - |
| 2975 |  Projekt Diamond DIAMND | US$0,00000003595 | -23,35% | 74,41% | - | US$478.656 | - |
| 2976 |  ProSwap PROS | US$1,02 | 2,90% | 1,88% | - | US$476.308 | - |
| 2977 |  Hdac HDAC | US$0,03317 | 4,50% | 4,86% | - | US$473.765 | - |
| 2978 |  Nominex Token NMX | US$4,04 | -0,71% | -22,28% | - | US$973.168 | - |
| 2979 |  Battle Pets PET | US$0,2555 | 6,10% | -6,67% | - | US$513.971 | - |
| 2980 |  Weentar $WNTR | US$0,006554 | -12,43% | 6,67% | - | US$505.522 | - |
| 2981 |  Floki Shiba FSHIB | US$0,000000000046 | -16,95% | -31,50% | - | US$520.878 | - |
| 2982 |  Bunicorn BUNI | US$0,3312 | -5,68% | -29,89% | - | US$952.597 | - |
| 2983 |  Deez Nuts DEEZNUTS | US$0,00002917 | 24,69% | 9,83% | - | US$476.675 | - |
| 2984 |  Nabox NABOX | US$0,00001169 | -3,54% | -6,61% | - | US$477.665 | - |
| 2985 |  Dobermann DOBE | US$0,000000002188 | 19,93% | 58,31% | - | US$477.469 | - |
| 2986 |  YieldWars WAR | US$0,03299 | 14,65% | 26,99% | - | US$464.256 | - |
| 2987 |  Charged Particles IONX | US$0,8191 | 9,35% | -9,32% | - | US$455.598 | - |
| 2988 |  3X Short Ethereum Token ETHBEAR | US$0,0000007545 | -20,71% | -42,31% | - | US$453.261 | - |
| 2989 |  CAPITAL X CELL CXC | US$0,06440 | -17,45% | -55,98% | - | US$452.155 | - |
| 2990 |  KuCoin LaunchPad KCLP | US$0,08347 | -30,57% | -33,72% | - | US$708.978 | - |
| 2991 |  BeforeCoinMarketCap BCMC1 | US$0,01419 | 1,83% | 2,71% | - | US$452.287 | - |
| 2992 |  nHBTC N0001 | US$0,3691 | 5,11% | 6,72% | - | US$450.103 | - |
| 2993 |  Nyan Finance NYAN | US$2,73 | 5,81% | 11,00% | - | US$452.402 | - |
| 2994 |  Froge Finance FROGE | US$0,000003178 | 9,32% | 28,20% | - | US$442.191 | - |
| 2995 |  Globalvillage Ecosystem GVE | US$0,0002154 | 21,88% | 39,07% | - | US$443.008 | - |
| 2996 |  Swapfolio SWFL | US$0,08371 | 4,53% | 20,14% | - | US$439.950 | - |
| 2997 |  CrazyTime CRAZYTIME | US$0,000000000352 | 25,14% | 29,90% | - | US$432.807 | - |
| 2998 |  UniDex UNIDX | US$0,7356 | -34,11% | -3,17% | - | US$429.720 | - |
| 2999 |  TRXDOWN TRXDOWN | US$0,0006221 | -12,75% | -23,20% | - | US$422.133 | - |
| 3000 |  STABLE ASSET STA | US$1,99 | 4,29% | -0,63% | - | US$426.023 | - |
| 3001 |  YMAX YMAX | US$14,59 | 22,98% | 25,14% | - | US$427.099 | - |
| 3002 |  BDCC Bitica COIN BDCC | US$0,3248 | 9,64% | -21,39% | - | US$426.870 | - |
| 3003 |  Wrapped Celo WCELO | US$2,82 | 0,36% | 7,48% | - | US$421.011 | - |
| 3004 |  King Swap $KING | US$0,008957 | 10,06% | -18,71% | - | US$414.930 | - |
| 3005 |  Avalaunch XAVA | US$0,7829 | 11,48% | 7,78% | - | US$413.150 | - |
| 3006 |  AEN Smart Token AENS | US$0,006181 | 3,02% | -1,71% | - | US$413.892 | - |
Tabel di atas menampilkan halaman 60 dari total 119 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.