Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  DailySwap Token DAILYS | US$0,003182 | -24,15% | -27,72% | - | US$337.085 | - |
| 3058 |  PIGX PIGX | US$0,03389 | 5,58% | 2,66% | - | US$343.441 | - |
| 3059 |  BscArmy BARMY | US$0,000005594 | 1,41% | 64,94% | - | US$359.650 | - |
| 3060 |  EthicHub ETHIX | US$0,5227 | 10,76% | 13,24% | - | US$333.029 | - |
| 3061 |  Draken DRK | US$0,03640 | 0,69% | -11,88% | - | US$331.351 | - |
| 3062 |  Zugacoin SZCB | US$88.563,43 | 3,57% | 193,00% | - | US$355.302 | - |
| 3063 |  BitClout CLOUT | US$100,09 | 0,13% | -1,19% | - | US$331.998 | - |
| 3064 |  Hotbit Token HTB | US$0,04491 | 1,84% | -4,42% | - | US$328.678 | - |
| 3065 |  CoinWind COW | US$1,54 | -3,50% | -1,16% | - | US$327.887 | - |
| 3066 |  OnX Finance ONX | US$0,7314 | 2,93% | 14,01% | - | US$327.098 | - |
| 3067 |  FileStar STAR | US$0,8430 | 2,89% | -6,38% | - | US$327.781 | - |
| 3068 |  Ethereum Chain Token ECT | US$0,0001451 | -12,98% | 124,63% | - | US$325.938 | - |
| 3069 |  TBCC TBCC | US$0,008173 | -1,20% | -7,46% | - | US$325.650 | - |
| 3070 |  Energy Ledger ELX | US$0,01161 | 13,71% | -3,29% | - | US$331.096 | - |
| 3071 |  Superbid SUPERBID | US$3,18 | 36,80% | 33,27% | - | US$324.010 | - |
| 3072 |  The Famous Token TFT | US$11,42 | 4,95% | 21,78% | - | US$331.694 | - |
| 3073 |  Bitcoin Vault BTCV | US$17,40 | 3,43% | -4,99% | - | US$323.248 | - |
| 3074 |  DOJO DOJO | US$0,00000004975 | 6,19% | 0,00% | - | US$589.119 | - |
| 3075 |  Myōbu MYOBU | US$0,000006654 | 12,27% | 103,15% | - | US$321.596 | - |
| 3076 |  BotOcean BOTS | US$0,02805 | 20,53% | 14,19% | - | US$335.410 | - |
| 3077 |  LOCGame LOCG | US$0,07358 | 22,83% | -21,40% | - | US$315.215 | - |
| 3078 |  DefiCliq CLIQ | US$0,02585 | -0,56% | 40,72% | - | US$317.381 | - |
| 3079 |  WiBX WBX | US$0,01349 | 4,17% | 0,16% | - | US$317.406 | - |
| 3080 |  Basis Gold BAG | US$0,06546 | 8,31% | 22,82% | - | US$314.425 | - |
| 3081 |  CryptoTycoon CTT | US$22,02 | 3,60% | 9,88% | - | US$318.007 | - |
| 3082 |  Multicoin MTCN | US$0,1195 | 17,17% | -4,66% | - | US$305.256 | - |
| 3083 |  KleeKai KLEE | US$0,000000000055 | 8,62% | 0,00% | - | US$307.188 | - |
| 3084 |  WAXE WAXE | US$168,98 | 10,74% | 14,66% | - | US$324.177 | - |
| 3085 |  ARC Governance ARCX | US$0,9268 | 0,30% | 36,73% | - | US$306.604 | - |
| 3086 |  YFIDOWN YFIDOWN | US$1,83 | -7,55% | -27,68% | - | US$306.704 | - |
| 3087 |  Chow Chow CHOW | US$0,003729 | -4,47% | 3,33% | - | US$318.826 | - |
| 3088 |  3x Short Tezos Token XTZBEAR | US$0,0001611 | -12,76% | -35,33% | - | US$304.311 | - |
| 3089 |  HoDooi HOD | US$0,01948 | -11,89% | -47,48% | - | US$453.299 | - |
| 3090 |  Passive Income PSI | US$66,94 | 1,30% | 6,41% | - | US$303.239 | - |
| 3091 |  Echoin EC | US$0,004997 | 15,62% | 27,47% | - | US$300.089 | - |
| 3092 |  MultiMillion MMM | US$0,06676 | -2,50% | 2,26% | - | US$300.267 | - |
| 3093 |  BlockBank BBANK | US$0,1549 | 21,59% | 32,73% | - | US$356.122 | - |
| 3094 |  WenMoon WENMOON | US$0,000001740 | -9,86% | 60,99% | - | US$309.178 | - |
| 3095 |  IRON Titanium Token TITAN | US$0,0000006066 | -5,57% | -12,72% | - | US$299.278 | - |
| 3096 |  1X Short Ethereum Token ETHHEDGE | US$25,97 | -9,15% | -16,88% | - | US$295.629 | - |
| 3097 |  TOKOK TOK | US$0,008062 | 5,71% | 18,22% | - | US$299.264 | - |
| 3098 |  Cocktail COCKTAIL | US$0,005003 | 32,78% | 0,00% | - | US$717.473 | - |
| 3099 |  MobieCoin MBX | US$0,006190 | 6,29% | 7,68% | - | US$292.970 | - |
| 3100 |  CaliCoin CALI | US$0,03620 | 0,42% | 1,77% | - | US$292.372 | - |
| 3101 |  Starter START | US$5,75 | 12,42% | 43,97% | - | US$334.105 | - |
| 3102 |  MakiSwap MAKI | US$0,07591 | -15,49% | -22,75% | - | US$287.001 | - |
| 3103 |  Idea Chain Coin ICH | US$3,00 | 14,91% | -19,44% | - | US$289.534 | - |
| 3104 |  BitBook BBT | US$0,01155 | -4,57% | 22,28% | - | US$341.505 | - |
| 3105 |  TreeDefi SEED | US$7,60 | 7,95% | -31,07% | - | US$646.564 | - |
| 3106 |  Auric Network AUSCM | US$0,03610 | 1,63% | -25,29% | - | US$297.853 | - |
Tabel di atas menampilkan halaman 62 dari total 119 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.